Farcana Historical Data

FAR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $0.00281
-0.17%
$-- $179,290
Jun 12, 4 PM $0.00282
+0.12%
$-- $181,304
Jun 12, 3 PM $0.00281
+0.03%
$-- $181,314
Jun 12, 2 PM $0.00281
-0.19%
$-- $181,622
Jun 12, 1 PM $0.00282
+0.01%
$-- $180,829
Jun 12, 12 PM $0.00282
-0.16%
$-- $179,908
Jun 12, 11 AM $0.00282
-0.25%
$-- $179,900
Jun 12, 10 AM $0.00283
-0.01%
$-- $179,999
Jun 12, 9 AM $0.00283
-0.11%
$-- $179,449
Jun 12, 8 AM $0.00283
+0.05%
$-- $179,165
Jun 12, 7 AM $0.00283
-0.03%
$-- $178,217
Jun 12, 6 AM $0.00283
-0.01%
$-- $178,619
Jun 12, 5 AM $0.00283
+0.09%
$-- $179,023
Jun 12, 4 AM $0.00283
+0.02%
$-- $179,663
Jun 12, 3 AM $0.00283
+0.04%
$-- $180,001
Jun 12, 2 AM $0.00283
+0.01%
$-- $179,416
Jun 12, 1 AM $0.00283
+0.02%
$-- $179,378
Jun 12, 12 AM $0.00283
-0.15%
$-- $179,076
Jun 11, 11 PM $0.00283
-0.08%
$-- $179,160
Jun 11, 10 PM $0.00283
+0.00%
$-- $179,533
Jun 11, 9 PM $0.00284
+0.05%
$-- $179,685
Jun 11, 8 PM $0.00283
+0.05%
$-- $179,754
Jun 11, 7 PM $0.00284
-0.19%
$-- $180,888
Jun 11, 6 PM $0.00284
+0.20%
$-- $181,813
Jun 11, 5 PM $0.00284
+0.25%
$-- $183,225
Jun 11, 4 PM $0.00283
+0.02%
$-- $183,115
Jun 11, 3 PM $0.00283
-0.14%
$-- $184,018
Jun 11, 2 PM $0.00283
+0.00%
$-- $187,328
Jun 11, 1 PM $0.00283
-0.05%
$-- $188,117
Jun 11, 12 PM $0.00283
+0.04%
$-- $188,640
Jun 11, 11 AM $0.00283
+0.13%
$-- $188,774
Jun 11, 10 AM $0.00283
+0.21%
$-- $188,335
Jun 11, 9 AM $0.00282
+0.09%
$-- $188,812
Jun 11, 8 AM $0.00282
+0.05%
$-- $189,991
Jun 11, 7 AM $0.00282
-0.23%
$-- $190,128
Jun 11, 6 AM $0.00282
-0.22%
$-- $190,584
Jun 11, 5 AM $0.00283
+0.16%
$-- $190,504
Jun 11, 4 AM $0.00283
-0.05%
$-- $191,038
Jun 11, 3 AM $0.00283
+0.14%
$-- $192,037
Jun 11, 2 AM $0.00282
-0.15%
$-- $192,353
Jun 11, 1 AM $0.00283
-0.08%
$-- $192,094
Jun 11, 12 AM $0.00283
+0.14%
$-- $192,952
Jun 10, 11 PM $0.00282
+0.02%
$-- $192,907
Jun 10, 10 PM $0.00282
-0.02%
$-- $192,563
Jun 10, 9 PM $0.00282
+0.04%
$-- $192,276
Jun 10, 8 PM $0.00282
-0.22%
$-- $192,611
Jun 10, 7 PM $0.00283
+0.01%
$-- $193,067
Jun 10, 6 PM $0.00283
-0.67%
$-- $193,419
Jun 10, 5 PM $0.00285
+0.26%
$-- $193,708
Jun 10, 4 PM $0.00284
-0.25%
$-- $192,521