Farcana Historical Data

FAR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00203
+0.62%
$ -- $ 469,604
Apr 17, 1 PM $ 0.00202
-1.43%
$ -- $ 471,098
Apr 17, 12 PM $ 0.00205
+0.60%
$ -- $ 469,910
Apr 17, 11 AM $ 0.00204
+0.03%
$ -- $ 472,901
Apr 17, 10 AM $ 0.00203
-0.41%
$ -- $ 476,845
Apr 17, 9 AM $ 0.00204
+1.85%
$ -- $ 409,973
Apr 17, 8 AM $ 0.00201
+0.34%
$ -- $ 480,209
Apr 17, 7 AM $ 0.002
-0.65%
$ -- $ 482,105
Apr 17, 6 AM $ 0.00201
-0.71%
$ -- $ 487,268
Apr 17, 5 AM $ 0.00202
-0.28%
$ -- $ 487,710
Apr 17, 4 AM $ 0.00202
-0.64%
$ -- $ 482,356
Apr 17, 3 AM $ 0.00204
-2.35%
$ -- $ 483,124
Apr 17, 2 AM $ 0.00209
-1.35%
$ -- $ 483,840
Apr 17, 1 AM $ 0.00213
+1.66%
$ -- $ 420,593
Apr 17, 12 AM $ 0.0021
-0.14%
$ -- $ 482,525
Apr 16, 11 PM $ 0.0021
-1.24%
$ -- $ 479,954
Apr 16, 10 PM $ 0.00213
-3.04%
$ -- $ 478,422
Apr 16, 9 PM $ 0.00219
-2.29%
$ -- $ 475,789
Apr 16, 8 PM $ 0.00224
-1.27%
$ -- $ 467,515
Apr 16, 7 PM $ 0.00227
-7.39%
$ -- $ 475,914
Apr 16, 6 PM $ 0.00245
-0.01%
$ -- $ 472,208
Apr 16, 5 PM $ 0.00245
+0.58%
$ -- $ 475,308
Apr 16, 4 PM $ 0.00246
-0.86%
$ -- $ 477,439
Apr 16, 3 PM $ 0.00246
-0.04%
$ -- $ 474,276
Apr 16, 2 PM $ 0.00247
+0.04%
$ -- $ 474,962
Apr 16, 1 PM $ 0.00246
-0.96%
$ -- $ 473,373
Apr 16, 12 PM $ 0.00248
-1.47%
$ -- $ 476,421
Apr 16, 11 AM $ 0.00252
-0.31%
$ -- $ 480,802
Apr 16, 10 AM $ 0.00253
+0.22%
$ -- $ 485,947
Apr 16, 9 AM $ 0.00252
-0.01%
$ -- $ 487,070
Apr 16, 8 AM $ 0.00252
-0.35%
$ -- $ 489,779
Apr 16, 7 AM $ 0.00253
-0.28%
$ -- $ 492,560
Apr 16, 6 AM $ 0.00254
+0.84%
$ -- $ 425,889
Apr 16, 5 AM $ 0.00252
-1.07%
$ -- $ 494,517
Apr 16, 4 AM $ 0.00255
-1.61%
$ -- $ 497,909
Apr 16, 3 AM $ 0.00259
+0.09%
$ -- $ 498,907
Apr 16, 2 AM $ 0.00258
+0.52%
$ -- $ 501,065
Apr 16, 1 AM $ 0.00257
+0.37%
$ -- $ 502,227
Apr 16, 12 AM $ 0.00256
-0.45%
$ -- $ 504,624
Apr 15, 11 PM $ 0.00257
+0.85%
$ -- $ 434,898
Apr 15, 10 PM $ 0.00255
-0.92%
$ -- $ 511,462
Apr 15, 9 PM $ 0.00257
-0.48%
$ -- $ 442,793
Apr 15, 8 PM $ 0.00259
-3.49%
$ -- $ 519,509
Apr 15, 7 PM $ 0.00268
-0.12%
$ -- $ 445,404
Apr 15, 6 PM $ 0.00268
-0.84%
$ -- $ 440,020
Apr 15, 5 PM $ 0.00271
-0.41%
$ -- $ 443,334
Apr 15, 4 PM $ 0.00272
-0.32%
$ -- $ 447,416
Apr 15, 3 PM $ 0.00273
-0.15%
$ -- $ 527,552
Apr 15, 2 PM $ 0.00273
-0.02%
$ -- $ 535,992
Apr 15, 1 PM $ 0.00273
-0.75%
$ -- $ 537,296