Farcana Historical Data

FAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.00289
-14.73%
$-- $227,450
Mar 30, 2026 $0.00339
+30.94%
$-- $516,655
Mar 29, 2026 $0.00259
+5.05%
$-- $114,442
Mar 28, 2026 $0.00246
-1.87%
$-- $376,358
Mar 27, 2026 $0.00251
-12.33%
$-- $292,078
Mar 26, 2026 $0.00286
-15.43%
$-- $495,201
Mar 25, 2026 $0.00338
+45.76%
$-- $444,494
Mar 24, 2026 $0.00232
-4.42%
$-- $336,443
Mar 23, 2026 $0.00243
+24.63%
$-- $343,358
Mar 22, 2026 $0.00195
+21.92%
$-- $432,883
Mar 21, 2026 $0.0016
+2.17%
$-- $282,419
Mar 20, 2026 $0.00157
+0.47%
$-- $247,062
Mar 19, 2026 $0.00156
+2.16%
$-- $276,156
Mar 18, 2026 $0.00152
+2.67%
$-- $216,229
Mar 17, 2026 $0.00149
+1.52%
$-- $216,924
Mar 16, 2026 $0.00146
+9.14%
$-- $297,794
Mar 15, 2026 $0.00135
+1.02%
$-- $61,986
Mar 14, 2026 $0.00135
+3.90%
$-- $42,160
Download