Farcana Historical Data

FAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00224
-0.30%
$ -- $ 389,642
Apr 22, 8 PM $ 0.00225
+0.09%
$ -- $ 390,682
Apr 22, 7 PM $ 0.00225
-0.06%
$ -- $ 390,889
Apr 22, 6 PM $ 0.00225
-0.10%
$ -- $ 391,167
Apr 22, 5 PM $ 0.00225
+0.03%
$ -- $ 390,671
Apr 22, 4 PM $ 0.00225
-0.73%
$ -- $ 391,514
Apr 22, 3 PM $ 0.00226
+0.37%
$ -- $ 391,418
Apr 22, 2 PM $ 0.00225
-0.34%
$ -- $ 389,509
Apr 22, 1 PM $ 0.00225
+0.29%
$ -- $ 387,111
Apr 22, 12 PM $ 0.00225
-0.01%
$ -- $ 385,358
Apr 22, 11 AM $ 0.00225
+0.08%
$ -- $ 383,057
Apr 22, 10 AM $ 0.00225
-0.09%
$ -- $ 381,370
Apr 22, 9 AM $ 0.00225
-0.32%
$ -- $ 380,993
Apr 22, 8 AM $ 0.00226
-1.08%
$ -- $ 378,086
Apr 22, 7 AM $ 0.00228
-0.51%
$ -- $ 370,077
Apr 22, 6 AM $ 0.00229
+0.30%
$ -- $ 367,447
Apr 22, 5 AM $ 0.00229
+1.01%
$ -- $ 363,709
Apr 22, 4 AM $ 0.00226
+0.01%
$ -- $ 358,472
Apr 22, 3 AM $ 0.00226
+0.46%
$ -- $ 354,303
Apr 22, 2 AM $ 0.00225
+0.28%
$ -- $ 348,881
Apr 22, 1 AM $ 0.00225
-0.19%
$ -- $ 346,190
Apr 22, 12 AM $ 0.00225
+0.07%
$ -- $ 343,183
Apr 21, 11 PM $ 0.00225
-0.34%
$ -- $ 337,954
Apr 21, 10 PM $ 0.00226
-0.26%
$ -- $ 334,218
Apr 21, 9 PM $ 0.00226
+0.05%
$ -- $ 332,626
Apr 21, 8 PM $ 0.00226
-0.05%
$ -- $ 328,909
Apr 21, 7 PM $ 0.00226
+0.18%
$ -- $ 326,149
Apr 21, 6 PM $ 0.00225
-0.14%
$ -- $ 324,249
Apr 21, 5 PM $ 0.00226
-0.51%
$ -- $ 322,544
Apr 21, 4 PM $ 0.00227
+0.32%
$ -- $ 320,709
Apr 21, 3 PM $ 0.00226
-0.18%
$ -- $ 316,851
Apr 21, 2 PM $ 0.00226
+0.18%
$ -- $ 316,092
Apr 21, 1 PM $ 0.00226
+0.08%
$ -- $ 316,905
Apr 21, 12 PM $ 0.00226
-0.13%
$ -- $ 316,423
Apr 21, 11 AM $ 0.00226
-0.46%
$ -- $ 318,772
Apr 21, 10 AM $ 0.00227
-0.32%
$ -- $ 320,835
Apr 21, 9 AM $ 0.00228
-0.19%
$ -- $ 319,822
Apr 21, 8 AM $ 0.00228
+0.23%
$ -- $ 322,084
Apr 21, 7 AM $ 0.00228
-0.36%
$ -- $ 320,615
Apr 21, 6 AM $ 0.00229
+0.65%
$ -- $ 321,417
Apr 21, 5 AM $ 0.00227
-0.10%
$ -- $ 324,107
Apr 21, 4 AM $ 0.00227
+0.13%
$ -- $ 325,860
Apr 21, 3 AM $ 0.00227
-0.28%
$ -- $ 331,372
Apr 21, 2 AM $ 0.00228
-0.08%
$ -- $ 336,773
Apr 21, 1 AM $ 0.00228
-0.16%
$ -- $ 342,509
Apr 21, 12 AM $ 0.00228
+0.36%
$ -- $ 345,387
Apr 20, 11 PM $ 0.00227
+0.06%
$ -- $ 345,725
Apr 20, 10 PM $ 0.00227
+0.00%
$ -- $ 345,058
Apr 20, 9 PM $ 0.00227
-0.03%
$ -- $ 345,493
Apr 20, 8 PM $ 0.00228
+0.20%
$ -- $ 346,292