Farcana Historical Data

FAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.00268
+0.08%
$ -- $ 146,746
Jun 27, 9 PM $ 0.00268
-0.13%
$ -- $ 146,751
Jun 27, 8 PM $ 0.00268
-0.03%
$ -- $ 147,495
Jun 27, 7 PM $ 0.00268
+0.01%
$ -- $ 150,562
Jun 27, 6 PM $ 0.00268
-0.02%
$ -- $ 150,602
Jun 27, 5 PM $ 0.00268
+0.00%
$ -- $ 150,687
Jun 27, 4 PM $ 0.00268
+0.02%
$ -- $ 151,902
Jun 27, 3 PM $ 0.00268
-0.02%
$ -- $ 152,173
Jun 27, 2 PM $ 0.00268
-0.03%
$ -- $ 152,695
Jun 27, 1 PM $ 0.00268
+0.01%
$ -- $ 152,721
Jun 27, 12 PM $ 0.00268
+0.02%
$ -- $ 152,552
Jun 27, 11 AM $ 0.00268
+0.02%
$ -- $ 152,398
Jun 27, 10 AM $ 0.00268
+0.02%
$ -- $ 152,585
Jun 27, 9 AM $ 0.00268
+0.02%
$ -- $ 152,511
Jun 27, 8 AM $ 0.00268
-0.05%
$ -- $ 152,188
Jun 27, 7 AM $ 0.00268
+0.08%
$ -- $ 152,020
Jun 27, 6 AM $ 0.00268
+0.00%
$ -- $ 151,975
Jun 27, 5 AM $ 0.00268
+0.02%
$ -- $ 152,349
Jun 27, 4 AM $ 0.00268
-0.03%
$ -- $ 152,819
Jun 27, 3 AM $ 0.00268
+0.01%
$ -- $ 153,642
Jun 27, 2 AM $ 0.00268
+0.02%
$ -- $ 153,018
Jun 27, 1 AM $ 0.00268
-0.03%
$ -- $ 151,937
Jun 27, 12 AM $ 0.00268
-0.01%
$ -- $ 147,348
Jun 26, 11 PM $ 0.00268
+0.02%
$ -- $ 144,338
Jun 26, 10 PM $ 0.00268
+0.02%
$ -- $ 140,598
Jun 26, 9 PM $ 0.00268
-0.04%
$ -- $ 136,865
Jun 26, 8 PM $ 0.00268
-0.04%
$ -- $ 133,076
Jun 26, 7 PM $ 0.00268
+0.04%
$ -- $ 130,046
Jun 26, 6 PM $ 0.00268
-0.03%
$ -- $ 126,349
Jun 26, 5 PM $ 0.00268
-0.06%
$ -- $ 124,912
Jun 26, 4 PM $ 0.00268
+0.00%
$ -- $ 120,921
Jun 26, 3 PM $ 0.00268
+0.02%
$ -- $ 122,851
Jun 26, 2 PM $ 0.00268
-0.11%
$ -- $ 137,998
Jun 26, 1 PM $ 0.00268
-0.02%
$ -- $ 137,583
Jun 26, 12 PM $ 0.00268
-0.05%
$ -- $ 137,698
Jun 26, 11 AM $ 0.00268
+0.09%
$ -- $ 137,791
Jun 26, 10 AM $ 0.00268
+0.04%
$ -- $ 137,751
Jun 26, 9 AM $ 0.00268
+0.08%
$ -- $ 137,498
Jun 26, 8 AM $ 0.00268
-0.06%
$ -- $ 137,549
Jun 26, 7 AM $ 0.00268
-0.19%
$ -- $ 137,899
Jun 26, 6 AM $ 0.00268
+0.04%
$ -- $ 139,407
Jun 26, 5 AM $ 0.00268
-0.02%
$ -- $ 138,326
Jun 26, 4 AM $ 0.00268
+0.11%
$ -- $ 136,716
Jun 26, 3 AM $ 0.00268
+0.12%
$ -- $ 135,359
Jun 26, 2 AM $ 0.00268
+0.01%
$ -- $ 134,941
Jun 26, 1 AM $ 0.00268
+0.07%
$ -- $ 139,229
Jun 26, 12 AM $ 0.00268
-0.15%
$ -- $ 139,286
Jun 25, 11 PM $ 0.00268
-0.20%
$ -- $ 142,565
Jun 25, 10 PM $ 0.00269
-0.05%
$ -- $ 149,833
Jun 25, 9 PM $ 0.00269
-0.07%
$ -- $ 148,739