Farcana Historical Data

FAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.00108
-0.05%
$-- $50,257
Aug 22, 8 AM $0.00108
+0.00%
$-- $50,308
Aug 22, 7 AM $0.00108
-0.02%
$-- $50,297
Aug 22, 6 AM $0.00108
+0.01%
$-- $50,602
Aug 22, 5 AM $0.00108
-0.01%
$-- $50,815
Aug 22, 4 AM $0.00108
+0.01%
$-- $50,922
Aug 22, 3 AM $0.00108
+0.00%
$-- $50,211
Aug 22, 2 AM $0.00108
+0.05%
$-- $50,546
Aug 22, 1 AM $0.00108
-0.19%
$-- $24,981
Aug 22, 12 AM $0.00108
-0.09%
$-- $24,270
Aug 21, 11 PM $0.00108
+0.02%
$-- $51,057
Aug 21, 10 PM $0.00108
-0.08%
$-- $51,031
Aug 21, 9 PM $0.00108
+0.08%
$-- $24,837
Aug 21, 8 PM $0.00108
-0.10%
$-- $24,872
Aug 21, 7 PM $0.00108
+0.05%
$-- $50,735
Aug 21, 6 PM $0.00108
+0.00%
$-- $50,790
Aug 21, 5 PM $0.00108
-0.01%
$-- $50,846
Aug 21, 4 PM $0.00108
-0.01%
$-- $51,104
Aug 21, 3 PM $0.00108
+0.07%
$-- $50,978
Aug 21, 2 PM $0.00108
-0.14%
$-- $51,687
Aug 21, 1 PM $0.00108
+0.03%
$-- $51,598
Aug 21, 12 PM $0.00108
+0.05%
$-- $51,627
Aug 21, 11 AM $0.00108
-0.19%
$-- $51,586
Aug 21, 10 AM $0.00108
+0.27%
$-- $51,874
Aug 21, 9 AM $0.00108
+0.00%
$-- $56,198
Aug 21, 8 AM $0.00108
+0.09%
$-- $62,007
Aug 21, 7 AM $0.00108
-0.06%
$-- $64,438
Aug 21, 6 AM $0.00108
-0.10%
$-- $64,467
Aug 21, 5 AM $0.00108
+0.10%
$-- $71,180
Aug 21, 4 AM $0.00108
-0.07%
$-- $80,296
Aug 21, 3 AM $0.00108
-0.12%
$-- $68,079
Aug 21, 2 AM $0.00108
+0.17%
$-- $82,032
Aug 21, 1 AM $0.00108
-0.27%
$-- $81,966
Aug 21, 12 AM $0.00108
+0.38%
$-- $82,452
Aug 20, 11 PM $0.00108
-0.04%
$-- $82,837
Aug 20, 10 PM $0.00108
-0.04%
$-- $97,046
Aug 20, 9 PM $0.00108
+0.01%
$-- $98,924
Aug 20, 8 PM $0.00108
+0.00%
$-- $104,749
Aug 20, 7 PM $0.00108
-0.01%
$-- $105,635
Aug 20, 6 PM $0.00108
+0.00%
$-- $105,531
Aug 20, 5 PM $0.00108
+0.00%
$-- $105,781
Aug 20, 4 PM $0.00108
-0.15%
$-- $105,492
Aug 20, 3 PM $0.00108
+0.30%
$-- $105,100
Aug 20, 2 PM $0.00108
+0.05%
$-- $73,734
Aug 20, 1 PM $0.00108
-1.88%
$-- $104,080
Aug 20, 12 PM $0.0011
+2.20%
$-- $104,061
Aug 20, 11 AM $0.00108
-0.32%
$-- $73,938
Aug 20, 10 AM $0.00108
-2.74%
$-- $73,791
Aug 20, 9 AM $0.00111
+0.25%
$-- $71,935
Aug 20, 8 AM $0.00111
+0.93%
$-- $96,307