Farcana Historical Data

FAR Page 4
Download
Date Close Price change Market cap Trading volume
12:33 PM $0.00103
+0.00%
$-- $39,365
12:32 PM $0.00103
+0.00%
$-- $39,380
12:31 PM $0.00103
+0.00%
$-- $39,334
12:30 PM $0.00103
+0.00%
$-- $39,334
12:29 PM $0.00103
+0.00%
$-- $39,334
12:28 PM $0.00103
+0.00%
$-- $39,334
12:27 PM $0.00103
+0.00%
$-- $39,335
12:26 PM $0.00103
+0.00%
$-- $39,316
12:25 PM $0.00103
+0.00%
$-- $39,316
12:24 PM $0.00103
+0.00%
$-- $39,316
12:23 PM $0.00103
+0.00%
$-- $39,319
12:22 PM $0.00103
+0.00%
$-- $39,319
12:21 PM $0.00103
+0.00%
$-- $39,374
12:20 PM $0.00103
+0.00%
$-- $39,374
12:19 PM $0.00103
+0.00%
$-- $39,371
12:18 PM $0.00103
+0.00%
$-- $39,371
12:17 PM $0.00103
+0.00%
$-- $39,371
12:16 PM $0.00103
+0.00%
$-- $39,390
12:15 PM $0.00103
+0.00%
$-- $39,398
12:14 PM $0.00103
+0.00%
$-- $39,398
12:13 PM $0.00103
+0.00%
$-- $39,400
12:12 PM $0.00103
-0.01%
$-- $39,423
12:11 PM $0.00103
+0.00%
$-- $39,620
12:10 PM $0.00103
+0.00%
$-- $39,636
12:09 PM $0.00103
+0.00%
$-- $39,636
12:08 PM $0.00103
+0.02%
$-- $39,636
12:07 PM $0.00103
+0.01%
$-- $39,639
12:06 PM $0.00103
+0.00%
$-- $39,664
12:05 PM $0.00103
-0.02%
$-- $39,664
12:04 PM $0.00103
+0.00%
$-- $39,663
12:03 PM $0.00103
+0.00%
$-- $39,663
12:02 PM $0.00103
+0.00%
$-- $39,663
12:01 PM $0.00103
+0.00%
$-- $39,679
12:00 PM $0.00103
+0.00%
$-- $39,679
11:59 AM $0.00103
+0.00%
$-- $39,679
11:58 AM $0.00103
+0.00%
$-- $39,679
11:57 AM $0.00103
+0.00%
$-- $39,679
11:56 AM $0.00103
+0.00%
$-- $39,689
11:55 AM $0.00103
+0.00%
$-- $39,695
11:54 AM $0.00103
+0.00%
$-- $39,695
11:53 AM $0.00103
+0.00%
$-- $39,695
11:52 AM $0.00103
-0.18%
$-- $39,695
11:51 AM $0.00103
+0.00%
$-- $39,733
11:50 AM $0.00103
+0.00%
$-- $39,734
11:49 AM $0.00103
+0.00%
$-- $39,734
11:48 AM $0.00103
+0.00%
$-- $39,734
11:47 AM $0.00103
+0.00%
$-- $39,743
11:46 AM $0.00103
+0.00%
$-- $39,759
11:45 AM $0.00103
+0.00%
$-- $39,759
11:44 AM $0.00103
-0.01%
$-- $39,759