Farcana Historical Data

FAR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00275
+0.05%
$ -- $ 542,850
Apr 15, 11 AM $ 0.00275
+0.71%
$ -- $ 541,485
Apr 15, 10 AM $ 0.00273
-0.51%
$ -- $ 463,523
Apr 15, 9 AM $ 0.00274
+0.23%
$ -- $ 470,772
Apr 15, 8 AM $ 0.00274
-0.73%
$ -- $ 546,360
Apr 15, 7 AM $ 0.00276
+0.50%
$ -- $ 546,880
Apr 15, 6 AM $ 0.00275
-0.60%
$ -- $ 475,419
Apr 15, 5 AM $ 0.00276
-0.51%
$ -- $ 551,012
Apr 15, 4 AM $ 0.00278
-2.09%
$ -- $ 553,405
Apr 15, 3 AM $ 0.00283
+0.23%
$ -- $ 552,185
Apr 15, 2 AM $ 0.00283
+1.43%
$ -- $ 555,096
Apr 15, 1 AM $ 0.00279
-0.92%
$ -- $ 559,140
Apr 15, 12 AM $ 0.00281
+0.06%
$ -- $ 559,379
Apr 14, 11 PM $ 0.00281
+0.02%
$ -- $ 556,787
Apr 14, 10 PM $ 0.00281
+0.95%
$ -- $ 550,894
Apr 14, 9 PM $ 0.00279
-0.25%
$ -- $ 546,173
Apr 14, 8 PM $ 0.00279
+0.24%
$ -- $ 542,555
Apr 14, 7 PM $ 0.00279
+0.12%
$ -- $ 537,065
Apr 14, 6 PM $ 0.00278
-0.30%
$ -- $ 533,034
Apr 14, 5 PM $ 0.00279
+0.16%
$ -- $ 525,967
Apr 14, 4 PM $ 0.00279
-0.66%
$ -- $ 517,784
Apr 14, 3 PM $ 0.0028
-0.90%
$ -- $ 511,608
Apr 14, 2 PM $ 0.00283
+0.28%
$ -- $ 500,867
Apr 14, 1 PM $ 0.00282
-0.52%
$ -- $ 498,752
Apr 14, 12 PM $ 0.00283
-0.16%
$ -- $ 492,039
Apr 14, 11 AM $ 0.00284
+0.40%
$ -- $ 491,948
Apr 14, 10 AM $ 0.00283
-0.32%
$ -- $ 492,969
Apr 14, 9 AM $ 0.00284
-0.16%
$ -- $ 494,673
Apr 14, 8 AM $ 0.00284
-0.69%
$ -- $ 490,410
Apr 14, 7 AM $ 0.00286
+0.83%
$ -- $ 503,883
Apr 14, 6 AM $ 0.00284
+0.17%
$ -- $ 502,027
Apr 14, 5 AM $ 0.00283
+0.10%
$ -- $ 501,892
Apr 14, 4 AM $ 0.00283
-0.52%
$ -- $ 502,078
Apr 14, 3 AM $ 0.00284
-0.18%
$ -- $ 503,273
Apr 14, 2 AM $ 0.00285
+0.14%
$ -- $ 498,304
Apr 14, 1 AM $ 0.00285
-0.21%
$ -- $ 493,419
Apr 14, 12 AM $ 0.00285
+0.40%
$ -- $ 489,926
Apr 13, 11 PM $ 0.00284
-0.14%
$ -- $ 492,046
Apr 13, 10 PM $ 0.00284
+0.27%
$ -- $ 493,223
Apr 13, 9 PM $ 0.00284
+0.00%
$ -- $ 493,390
Apr 13, 8 PM $ 0.00284
-0.01%
$ -- $ 491,490
Apr 13, 7 PM $ 0.00284
-0.14%
$ -- $ 488,155
Apr 13, 6 PM $ 0.00284
+0.25%
$ -- $ 482,393
Apr 13, 5 PM $ 0.00283
+0.00%
$ -- $ 402,142
Apr 13, 4 PM $ 0.00283
+0.25%
$ -- $ 398,034
Apr 13, 3 PM $ 0.00283
-0.04%
$ -- $ 393,112
Apr 13, 2 PM $ 0.00283
-0.32%
$ -- $ 388,934
Apr 13, 1 PM $ 0.00284
+1.19%
$ -- $ 382,644
Apr 13, 12 PM $ 0.0028
-0.12%
$ -- $ 450,908
Apr 13, 11 AM $ 0.00281
+0.13%
$ -- $ 442,601