Farcana Historical Data

FAR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $0.00284
-0.25%
$-- $192,521
Jun 10, 3 PM $0.00285
-0.48%
$-- $192,492
Jun 10, 2 PM $0.00286
+0.00%
$-- $189,929
Jun 10, 1 PM $0.00286
+0.07%
$-- $190,101
Jun 10, 12 PM $0.00286
-0.12%
$-- $190,417
Jun 10, 11 AM $0.00287
+0.03%
$-- $190,321
Jun 10, 10 AM $0.00286
+0.29%
$-- $191,350
Jun 10, 9 AM $0.00286
-0.21%
$-- $192,317
Jun 10, 8 AM $0.00286
+0.07%
$-- $193,334
Jun 10, 7 AM $0.00286
-0.13%
$-- $193,937
Jun 10, 6 AM $0.00286
-0.27%
$-- $195,213
Jun 10, 5 AM $0.00287
-0.03%
$-- $196,750
Jun 10, 4 AM $0.00287
-0.13%
$-- $197,162
Jun 10, 3 AM $0.00288
+0.02%
$-- $197,081
Jun 10, 2 AM $0.00288
-0.01%
$-- $199,446
Jun 10, 1 AM $0.00288
+0.08%
$-- $200,094
Jun 10, 12 AM $0.00288
+0.13%
$-- $195,364
Jun 9, 11 PM $0.00288
-0.04%
$-- $190,324
Jun 9, 10 PM $0.00288
+0.07%
$-- $185,312
Jun 9, 9 PM $0.00287
-0.09%
$-- $181,042
Jun 9, 8 PM $0.00288
-0.21%
$-- $176,278
Jun 9, 7 PM $0.00288
+0.18%
$-- $171,563
Jun 9, 6 PM $0.00288
-0.34%
$-- $167,467
Jun 9, 5 PM $0.00289
+0.28%
$-- $175,094
Jun 9, 4 PM $0.00288
-0.03%
$-- $175,263
Jun 9, 3 PM $0.00288
+0.10%
$-- $171,806
Jun 9, 2 PM $0.00288
-0.30%
$-- $168,273
Jun 9, 1 PM $0.00289
-0.19%
$-- $163,985
Jun 9, 12 PM $0.00289
+0.29%
$-- $160,879
Jun 9, 11 AM $0.00289
-0.26%
$-- $159,126
Jun 9, 10 AM $0.0029
+0.04%
$-- $153,913
Jun 9, 9 AM $0.00289
-0.10%
$-- $148,870
Jun 9, 8 AM $0.0029
-0.17%
$-- $144,114
Jun 9, 7 AM $0.0029
-0.30%
$-- $142,059
Jun 9, 6 AM $0.00291
+0.09%
$-- $139,682
Jun 9, 5 AM $0.00291
-0.16%
$-- $133,764
Jun 9, 4 AM $0.00291
+0.07%
$-- $127,809
Jun 9, 3 AM $0.00291
-0.16%
$-- $121,580
Jun 9, 2 AM $0.00291
+0.01%
$-- $114,946
Jun 9, 1 AM $0.00291
-0.11%
$-- $112,212
Jun 9, 12 AM $0.00292
+0.00%
$-- $128,595
Jun 8, 11 PM $0.00292
+0.10%
$-- $129,045
Jun 8, 10 PM $0.00291
-0.01%
$-- $129,616
Jun 8, 9 PM $0.00291
-0.03%
$-- $129,308
Jun 8, 8 PM $0.00291
-0.03%
$-- $136,340
Jun 8, 7 PM $0.00292
-0.54%
$-- $136,247
Jun 8, 6 PM $0.00293
+10.40%
$-- $135,975
Jun 8, 5 PM $0.00265
+0.10%
$-- $136,608
Jun 8, 4 PM $0.00265
+0.03%
$-- $159,017
Jun 8, 3 PM $0.00265
-0.05%
$-- $160,439