Farcana Historical Data

FAR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0028
-0.12%
$ -- $ 450,908
Apr 13, 11 AM $ 0.00281
+0.13%
$ -- $ 442,601
Apr 13, 10 AM $ 0.0028
+1.30%
$ -- $ 435,015
Apr 13, 9 AM $ 0.00277
-0.61%
$ -- $ 421,332
Apr 13, 8 AM $ 0.00279
-0.07%
$ -- $ 413,827
Apr 13, 7 AM $ 0.00279
-0.26%
$ -- $ 397,275
Apr 13, 6 AM $ 0.0028
+1.09%
$ -- $ 391,263
Apr 13, 5 AM $ 0.00277
-0.29%
$ -- $ 382,804
Apr 13, 4 AM $ 0.00278
-0.27%
$ -- $ 368,467
Apr 13, 3 AM $ 0.00278
-0.43%
$ -- $ 356,898
Apr 13, 2 AM $ 0.0028
-1.16%
$ -- $ 348,901
Apr 13, 1 AM $ 0.00283
-0.10%
$ -- $ 338,176
Apr 13, 12 AM $ 0.00283
+0.63%
$ -- $ 332,454
Apr 12, 11 PM $ 0.00282
-0.04%
$ -- $ 320,365
Apr 12, 10 PM $ 0.00282
+0.15%
$ -- $ 312,402
Apr 12, 9 PM $ 0.00281
-0.35%
$ -- $ 305,779
Apr 12, 8 PM $ 0.00282
-0.06%
$ -- $ 302,029
Apr 12, 7 PM $ 0.00282
+0.06%
$ -- $ 299,859
Apr 12, 6 PM $ 0.00282
+0.13%
$ -- $ 298,218
Apr 12, 5 PM $ 0.00282
+0.10%
$ -- $ 298,474
Apr 12, 4 PM $ 0.00282
+0.12%
$ -- $ 300,298
Apr 12, 3 PM $ 0.00281
-0.83%
$ -- $ 300,318
Apr 12, 2 PM $ 0.00284
+0.37%
$ -- $ 304,023
Apr 12, 1 PM $ 0.00283
+0.04%
$ -- $ 307,270
Apr 12, 12 PM $ 0.00282
-0.08%
$ -- $ 308,615
Apr 12, 11 AM $ 0.00283
+0.02%
$ -- $ 310,688
Apr 12, 10 AM $ 0.00283
+0.27%
$ -- $ 311,372
Apr 12, 9 AM $ 0.00282
-0.55%
$ -- $ 310,149
Apr 12, 8 AM $ 0.00283
-0.15%
$ -- $ 316,952
Apr 12, 7 AM $ 0.00284
+0.86%
$ -- $ 318,114
Apr 12, 6 AM $ 0.00281
+0.73%
$ -- $ 321,343
Apr 12, 5 AM $ 0.00279
-0.04%
$ -- $ 324,017
Apr 12, 4 AM $ 0.00279
-0.32%
$ -- $ 328,894
Apr 12, 3 AM $ 0.0028
-0.07%
$ -- $ 342,226
Apr 12, 2 AM $ 0.00281
-0.23%
$ -- $ 345,616
Apr 12, 1 AM $ 0.00281
+0.46%
$ -- $ 348,108
Apr 12, 12 AM $ 0.0028
-0.06%
$ -- $ 344,962
Apr 11, 11 PM $ 0.0028
-1.49%
$ -- $ 346,438
Apr 11, 10 PM $ 0.00284
-0.64%
$ -- $ 350,424
Apr 11, 9 PM $ 0.00286
-1.00%
$ -- $ 350,907
Apr 11, 8 PM $ 0.00289
-0.16%
$ -- $ 354,575
Apr 11, 7 PM $ 0.00289
+0.28%
$ -- $ 358,117
Apr 11, 6 PM $ 0.00288
+0.15%
$ -- $ 379,469
Apr 11, 5 PM $ 0.00287
+1.88%
$ -- $ 389,994
Apr 11, 4 PM $ 0.00282
-0.62%
$ -- $ 387,735
Apr 11, 3 PM $ 0.00284
-0.73%
$ -- $ 392,164
Apr 11, 2 PM $ 0.00286
+0.02%
$ -- $ 389,653
Apr 11, 1 PM $ 0.00286
+0.99%
$ -- $ 385,982
Apr 11, 12 PM $ 0.00283
+0.14%
$ -- $ 384,054
Apr 11, 11 AM $ 0.00283
-0.67%
$ -- $ 385,345