Farcana Historical Data

FAR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.00265
-0.05%
$-- $160,439
Jun 8, 2 PM $0.00265
-0.05%
$-- $162,108
Jun 8, 1 PM $0.00265
+0.10%
$-- $166,989
Jun 8, 12 PM $0.00265
+0.08%
$-- $167,222
Jun 8, 11 AM $0.00265
+0.09%
$-- $167,707
Jun 8, 10 AM $0.00265
+0.00%
$-- $173,085
Jun 8, 9 AM $0.00265
-0.06%
$-- $174,518
Jun 8, 8 AM $0.00264
-0.11%
$-- $177,090
Jun 8, 7 AM $0.00265
+0.05%
$-- $178,779
Jun 8, 6 AM $0.00265
-0.16%
$-- $185,947
Jun 8, 5 AM $0.00265
-0.12%
$-- $185,466
Jun 8, 4 AM $0.00265
+0.11%
$-- $189,292
Jun 8, 3 AM $0.00265
+0.10%
$-- $197,140
Jun 8, 2 AM $0.00265
+0.11%
$-- $197,666
Jun 8, 1 AM $0.00264
-0.30%
$-- $199,605
Jun 8, 12 AM $0.00265
+0.31%
$-- $201,617
Jun 7, 11 PM $0.00264
+0.12%
$-- $202,426
Jun 7, 10 PM $0.00264
+0.01%
$-- $201,079
Jun 7, 9 PM $0.00264
+0.42%
$-- $202,600
Jun 7, 8 PM $0.00263
-0.32%
$-- $202,651
Jun 7, 7 PM $0.00264
+0.08%
$-- $205,836
Jun 7, 6 PM $0.00264
-0.88%
$-- $209,219
Jun 7, 5 PM $0.00265
+13.46%
$-- $208,293
Jun 7, 4 PM $0.00233
-0.03%
$-- $160,399
Jun 7, 3 PM $0.00233
+0.11%
$-- $160,716
Jun 7, 2 PM $0.00233
+0.09%
$-- $161,004
Jun 7, 1 PM $0.00233
-0.21%
$-- $161,307
Jun 7, 12 PM $0.00234
+0.18%
$-- $163,268
Jun 7, 11 AM $0.00233
-0.03%
$-- $163,023
Jun 7, 10 AM $0.00233
-0.31%
$-- $160,864
Jun 7, 9 AM $0.00234
+0.65%
$-- $156,190
Jun 7, 8 AM $0.00232
-0.34%
$-- $152,587
Jun 7, 7 AM $0.00233
-0.07%
$-- $148,792
Jun 7, 6 AM $0.00233
-0.32%
$-- $143,293
Jun 7, 5 AM $0.00234
+0.16%
$-- $140,083
Jun 7, 4 AM $0.00234
+0.25%
$-- $135,748
Jun 7, 3 AM $0.00233
-0.23%
$-- $131,934
Jun 7, 2 AM $0.00234
-0.04%
$-- $128,224
Jun 7, 1 AM $0.00234
+0.16%
$-- $123,847
Jun 7, 12 AM $0.00234
+0.06%
$-- $120,096
Jun 6, 11 PM $0.00234
+0.36%
$-- $115,362
Jun 6, 10 PM $0.00233
-0.66%
$-- $110,630
Jun 6, 9 PM $0.00234
-0.03%
$-- $106,351
Jun 6, 8 PM $0.00235
+0.58%
$-- $103,779
Jun 6, 7 PM $0.00233
-0.05%
$-- $102,178
Jun 6, 6 PM $0.00233
-0.13%
$-- $99,838
Jun 6, 5 PM $0.00234
+0.33%
$-- $97,219
Jun 6, 4 PM $0.00233
-0.11%
$-- $94,620
Jun 6, 3 PM $0.00233
-0.08%
$-- $93,586
Jun 6, 2 PM $0.00233
+0.45%
$-- $93,677