Farcana Historical Data

FAR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00283
-0.67%
$ -- $ 385,345
Apr 11, 10 AM $ 0.00285
+0.10%
$ -- $ 392,813
Apr 11, 9 AM $ 0.00284
-0.60%
$ -- $ 393,067
Apr 11, 8 AM $ 0.00286
-1.59%
$ -- $ 386,091
Apr 11, 7 AM $ 0.00291
+1.12%
$ -- $ 383,236
Apr 11, 6 AM $ 0.00287
-0.16%
$ -- $ 376,585
Apr 11, 5 AM $ 0.00288
-0.35%
$ -- $ 369,802
Apr 11, 4 AM $ 0.00289
+3.02%
$ -- $ 363,894
Apr 11, 3 AM $ 0.0028
+1.20%
$ -- $ 348,993
Apr 11, 2 AM $ 0.00277
+0.08%
$ -- $ 346,559
Apr 11, 1 AM $ 0.00277
-0.03%
$ -- $ 345,146
Apr 11, 12 AM $ 0.00277
-1.04%
$ -- $ 345,715
Apr 10, 11 PM $ 0.0028
+0.26%
$ -- $ 349,568
Apr 10, 10 PM $ 0.00279
-0.10%
$ -- $ 347,456
Apr 10, 9 PM $ 0.00279
-0.84%
$ -- $ 346,478
Apr 10, 8 PM $ 0.00282
-1.54%
$ -- $ 277,560
Apr 10, 7 PM $ 0.00286
-10.38%
$ -- $ 340,676
Apr 10, 6 PM $ 0.00319
-5.28%
$ -- $ 326,085
Apr 10, 5 PM $ 0.00335
-1.28%
$ -- $ 315,306
Apr 10, 4 PM $ 0.0034
-1.24%
$ -- $ 311,855
Apr 10, 3 PM $ 0.00344
+0.89%
$ -- $ 307,678
Apr 10, 2 PM $ 0.00341
-0.37%
$ -- $ 305,699
Apr 10, 1 PM $ 0.00342
-1.17%
$ -- $ 306,795
Apr 10, 12 PM $ 0.00346
-2.40%
$ -- $ 307,248
Apr 10, 11 AM $ 0.00355
-1.91%
$ -- $ 306,935
Apr 10, 10 AM $ 0.00362
-0.49%
$ -- $ 298,795
Apr 10, 9 AM $ 0.00364
-0.80%
$ -- $ 300,248
Apr 10, 8 AM $ 0.00367
-1.36%
$ -- $ 304,841
Apr 10, 7 AM $ 0.00372
-0.52%
$ -- $ 305,697
Apr 10, 6 AM $ 0.00374
-0.20%
$ -- $ 308,294
Apr 10, 5 AM $ 0.00374
+0.03%
$ -- $ 313,976
Apr 10, 4 AM $ 0.00374
+0.33%
$ -- $ 321,011
Apr 10, 3 AM $ 0.00373
-0.02%
$ -- $ 324,445
Apr 10, 2 AM $ 0.00373
-0.46%
$ -- $ 327,790
Apr 10, 1 AM $ 0.00375
+0.02%
$ -- $ 337,265
Apr 10, 12 AM $ 0.00375
-0.85%
$ -- $ 347,573
Apr 9, 11 PM $ 0.00378
+0.13%
$ -- $ 354,092
Apr 9, 10 PM $ 0.00378
-0.23%
$ -- $ 361,996
Apr 9, 9 PM $ 0.00379
-0.16%
$ -- $ 371,987
Apr 9, 8 PM $ 0.00379
-0.18%
$ -- $ 374,222
Apr 9, 7 PM $ 0.0038
-0.05%
$ -- $ 378,322
Apr 9, 6 PM $ 0.0038
-0.31%
$ -- $ 391,859
Apr 9, 5 PM $ 0.00381
-0.09%
$ -- $ 412,761
Apr 9, 4 PM $ 0.00382
-0.41%
$ -- $ 415,651
Apr 9, 3 PM $ 0.00383
+0.19%
$ -- $ 415,085
Apr 9, 2 PM $ 0.00382
-0.16%
$ -- $ 417,268
Apr 9, 1 PM $ 0.00383
+0.11%
$ -- $ 418,856
Apr 9, 12 PM $ 0.00383
-0.30%
$ -- $ 420,570
Apr 9, 11 AM $ 0.00384
+0.05%
$ -- $ 421,650
Apr 9, 10 AM $ 0.00384
+0.22%
$ -- $ 421,533