Farcana Historical Data

FAR Page 42
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.00233
+0.45%
$-- $93,677
Jun 6, 1 PM $0.00233
+0.03%
$-- $93,763
Jun 6, 12 PM $0.00233
+0.04%
$-- $92,833
Jun 6, 11 AM $0.00232
+0.11%
$-- $93,157
Jun 6, 10 AM $0.00232
+0.00%
$-- $65,571
Jun 6, 9 AM $0.00232
+0.01%
$-- $65,577
Jun 6, 8 AM $0.00232
+0.00%
$-- $65,531
Jun 6, 7 AM $0.00232
+0.00%
$-- $65,508
Jun 6, 6 AM $0.00232
+0.02%
$-- $65,561
Jun 6, 5 AM $0.00232
-0.02%
$-- $65,549
Jun 6, 4 AM $0.00232
+0.00%
$-- $65,553
Jun 6, 3 AM $0.00232
+0.00%
$-- $65,453
Jun 6, 2 AM $0.00232
+0.00%
$-- $132,580
Jun 6, 1 AM $0.00232
+0.00%
$-- $132,615
Jun 6, 12 AM $0.00232
+0.00%
$-- $132,878
Jun 5, 11 PM $0.00232
-0.23%
$-- $132,794
Jun 5, 10 PM $0.00233
+0.00%
$-- $132,782
Jun 5, 9 PM $0.00233
-0.24%
$-- $132,773
Jun 5, 8 PM $0.00233
-0.12%
$-- $134,222
Jun 5, 7 PM $0.00234
+0.08%
$-- $135,276
Jun 5, 6 PM $0.00233
-0.12%
$-- $137,362
Jun 5, 5 PM $0.00234
+0.01%
$-- $139,999
Jun 5, 4 PM $0.00234
+0.07%
$-- $142,782
Jun 5, 3 PM $0.00233
-0.13%
$-- $144,354
Jun 5, 2 PM $0.00234
+0.14%
$-- $144,752
Jun 5, 1 PM $0.00233
+0.20%
$-- $144,543
Jun 5, 12 PM $0.00233
-0.20%
$-- $144,096
Jun 5, 11 AM $0.00233
+0.48%
$-- $144,063
Jun 5, 10 AM $0.00232
-0.27%
$-- $143,329
Jun 5, 9 AM $0.00233
+0.32%
$-- $140,586
Jun 5, 8 AM $0.00233
-0.11%
$-- $140,650
Jun 5, 7 AM $0.00233
-0.06%
$-- $142,407
Jun 5, 6 AM $0.00233
-0.36%
$-- $144,625
Jun 5, 5 AM $0.00234
+0.17%
$-- $147,159
Jun 5, 4 AM $0.00233
+0.00%
$-- $149,596
Jun 5, 3 AM $0.00233
-0.10%
$-- $152,025
Jun 5, 2 AM $0.00234
+0.27%
$-- $154,789
Jun 5, 1 AM $0.00233
-0.39%
$-- $156,493
Jun 5, 12 AM $0.00234
+0.03%
$-- $167,817
Jun 4, 11 PM $0.00234
+0.46%
$-- $166,601
Jun 4, 10 PM $0.00232
-0.44%
$-- $169,132
Jun 4, 9 PM $0.00233
+0.50%
$-- $168,362
Jun 4, 8 PM $0.00232
-0.62%
$-- $170,043
Jun 4, 7 PM $0.00234
+0.10%
$-- $169,236
Jun 4, 6 PM $0.00234
-0.09%
$-- $168,894
Jun 4, 5 PM $0.00234
-0.64%
$-- $168,093
Jun 4, 4 PM $0.00235
-0.02%
$-- $171,516
Jun 4, 3 PM $0.00235
-0.22%
$-- $169,480
Jun 4, 2 PM $0.00235
-0.06%
$-- $167,778
Jun 4, 1 PM $0.00235
+0.36%
$-- $167,209