Farcana Historical Data

FAR Page 43
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.00235
-0.13%
$-- $165,943
Jun 4, 11 AM $0.00235
-0.05%
$-- $170,969
Jun 4, 10 AM $0.00235
-0.06%
$-- $172,214
Jun 4, 9 AM $0.00235
+0.11%
$-- $173,012
Jun 4, 8 AM $0.00235
+0.25%
$-- $172,766
Jun 4, 7 AM $0.00234
-0.26%
$-- $172,682
Jun 4, 6 AM $0.00235
-0.37%
$-- $171,831
Jun 4, 5 AM $0.00236
+0.27%
$-- $170,302
Jun 4, 4 AM $0.00235
+0.50%
$-- $169,057
Jun 4, 3 AM $0.00234
-0.03%
$-- $168,928
Jun 4, 2 AM $0.00234
-0.47%
$-- $166,937
Jun 4, 1 AM $0.00235
+0.97%
$-- $165,237
Jun 4, 12 AM $0.00233
-0.38%
$-- $147,418
Jun 3, 11 PM $0.00234
+0.18%
$-- $143,835
Jun 3, 10 PM $0.00233
+0.11%
$-- $137,451
Jun 3, 9 PM $0.00233
-0.20%
$-- $133,277
Jun 3, 8 PM $0.00234
-0.64%
$-- $128,673
Jun 3, 7 PM $0.00235
+0.24%
$-- $124,073
Jun 3, 6 PM $0.00235
-0.10%
$-- $119,358
Jun 3, 5 PM $0.00235
-0.25%
$-- $115,139
Jun 3, 4 PM $0.00235
+0.32%
$-- $107,339
Jun 3, 3 PM $0.00235
-0.19%
$-- $103,946
Jun 3, 2 PM $0.00235
+0.25%
$-- $100,689
Jun 3, 1 PM $0.00235
+0.16%
$-- $99,834
Jun 3, 12 PM $0.00234
-0.41%
$-- $98,909
Jun 3, 11 AM $0.00236
+0.13%
$-- $93,444
Jun 3, 10 AM $0.00236
+0.26%
$-- $93,664
Jun 3, 9 AM $0.00235
-0.05%
$-- $94,673
Jun 3, 8 AM $0.00235
-0.03%
$-- $94,653
Jun 3, 7 AM $0.00235
-0.17%
$-- $94,197
Jun 3, 6 AM $0.00235
-8.37%
$-- $94,648
Jun 3, 5 AM $0.00247
+5.63%
$-- $95,972
Jun 3, 4 AM $0.00234
-0.63%
$-- $95,567
Jun 3, 3 AM $0.00235
-0.08%
$-- $96,151
Jun 3, 2 AM $0.00236
+0.25%
$-- $97,306
Jun 3, 1 AM $0.00235
+0.19%
$-- $43,060
Jun 3, 12 AM $0.00235
+0.00%
$-- $43,062
Jun 2, 11 PM $0.00235
+0.00%
$-- $43,159
Jun 2, 10 PM $0.00235
+0.05%
$-- $43,147
Jun 2, 9 PM $0.00235
-0.05%
$-- $43,126
Jun 2, 8 PM $0.00235
+0.00%
$-- $43,354
Jun 2, 7 PM $0.00235
+0.00%
$-- $131,130
Jun 2, 6 PM $0.00235
+0.00%
$-- $131,463
Jun 2, 5 PM $0.00235
+0.00%
$-- $131,348
Jun 2, 4 PM $0.00235
-0.38%
$-- $131,546
Jun 2, 3 PM $0.00236
+0.00%
$-- $131,431
Jun 2, 2 PM $0.00236
+0.75%
$-- $131,487
Jun 2, 1 PM $0.00234
-0.53%
$-- $132,195
Jun 2, 12 PM $0.00235
+0.39%
$-- $133,973
Jun 2, 11 AM $0.00234
-0.16%
$-- $134,499