Farcana Historical Data

FAR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00384
+0.22%
$ -- $ 421,533
Apr 9, 9 AM $ 0.00383
-0.26%
$ -- $ 419,102
Apr 9, 8 AM $ 0.00383
-0.18%
$ -- $ 416,916
Apr 9, 7 AM $ 0.00384
-0.05%
$ -- $ 417,471
Apr 9, 6 AM $ 0.00384
-0.33%
$ -- $ 415,106
Apr 9, 5 AM $ 0.00385
+0.44%
$ -- $ 414,771
Apr 9, 4 AM $ 0.00383
-0.10%
$ -- $ 411,238
Apr 9, 3 AM $ 0.00383
-0.33%
$ -- $ 410,313
Apr 9, 2 AM $ 0.00385
+0.07%
$ -- $ 418,678
Apr 9, 1 AM $ 0.00384
+0.05%
$ -- $ 414,505
Apr 9, 12 AM $ 0.00383
-0.60%
$ -- $ 407,837
Apr 8, 11 PM $ 0.00385
+0.07%
$ -- $ 400,361
Apr 8, 10 PM $ 0.00385
-0.94%
$ -- $ 395,764
Apr 8, 9 PM $ 0.00388
+0.10%
$ -- $ 391,528
Apr 8, 8 PM $ 0.00388
-0.44%
$ -- $ 330,895
Apr 8, 7 PM $ 0.00389
-2.35%
$ -- $ 395,723
Apr 8, 6 PM $ 0.00399
+10.75%
$ -- $ 388,683
Apr 8, 5 PM $ 0.0036
-0.03%
$ -- $ 363,436
Apr 8, 4 PM $ 0.00358
-0.69%
$ -- $ 367,687
Apr 8, 3 PM $ 0.0036
+0.50%
$ -- $ 374,141
Apr 8, 2 PM $ 0.00358
+0.37%
$ -- $ 377,956
Apr 8, 1 PM $ 0.00357
-0.04%
$ -- $ 383,573
Apr 8, 12 PM $ 0.00357
-0.04%
$ -- $ 383,392
Apr 8, 11 AM $ 0.00357
-0.20%
$ -- $ 382,540
Apr 8, 10 AM $ 0.00358
-0.11%
$ -- $ 385,668
Apr 8, 9 AM $ 0.00358
-0.56%
$ -- $ 386,458
Apr 8, 8 AM $ 0.0036
+0.03%
$ -- $ 386,506
Apr 8, 7 AM $ 0.0036
+0.23%
$ -- $ 385,015
Apr 8, 6 AM $ 0.00359
-0.39%
$ -- $ 385,305
Apr 8, 5 AM $ 0.00363
+0.72%
$ -- $ 382,232
Apr 8, 4 AM $ 0.00361
-0.25%
$ -- $ 378,349
Apr 8, 3 AM $ 0.00362
-0.89%
$ -- $ 376,218
Apr 8, 2 AM $ 0.00365
-0.37%
$ -- $ 367,057
Apr 8, 1 AM $ 0.00366
+0.25%
$ -- $ 366,121
Apr 8, 12 AM $ 0.00365
-0.03%
$ -- $ 369,430
Apr 7, 11 PM $ 0.00365
+0.78%
$ -- $ 372,314
Apr 7, 10 PM $ 0.00363
-1.08%
$ -- $ 373,013
Apr 7, 9 PM $ 0.00367
+0.19%
$ -- $ 370,379
Apr 7, 8 PM $ 0.00366
+0.13%
$ -- $ 369,201
Apr 7, 7 PM $ 0.00365
-0.22%
$ -- $ 367,185
Apr 7, 6 PM $ 0.00366
+0.00%
$ -- $ 365,683
Apr 7, 5 PM $ 0.00366
+0.20%
$ -- $ 364,334
Apr 7, 4 PM $ 0.00365
+0.05%
$ -- $ 365,914
Apr 7, 3 PM $ 0.00365
-0.99%
$ -- $ 363,621
Apr 7, 2 PM $ 0.00369
-0.25%
$ -- $ 360,870
Apr 7, 1 PM $ 0.0037
+0.27%
$ -- $ 363,622
Apr 7, 12 PM $ 0.00369
+0.77%
$ -- $ 367,357
Apr 7, 11 AM $ 0.00366
-0.59%
$ -- $ 373,817
Apr 7, 10 AM $ 0.00368
+0.39%
$ -- $ 372,673
Apr 7, 9 AM $ 0.00367
-0.10%
$ -- $ 371,847