Farcana Historical Data

FAR Page 44
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.00234
-0.16%
$-- $134,499
Jun 2, 10 AM $0.00235
+0.68%
$-- $137,317
Jun 2, 9 AM $0.00233
-1.28%
$-- $136,421
Jun 2, 8 AM $0.00236
+0.35%
$-- $132,545
Jun 2, 7 AM $0.00235
+0.05%
$-- $128,982
Jun 2, 6 AM $0.00235
+0.40%
$-- $125,051
Jun 2, 5 AM $0.00234
-0.21%
$-- $121,183
Jun 2, 4 AM $0.00235
-0.39%
$-- $116,881
Jun 2, 3 AM $0.00236
+0.40%
$-- $111,948
Jun 2, 2 AM $0.00235
-0.17%
$-- $108,418
Jun 2, 1 AM $0.00236
+0.23%
$-- $109,852
Jun 2, 12 AM $0.00235
+0.06%
$-- $111,353
Jun 1, 11 PM $0.00235
-0.03%
$-- $115,003
Jun 1, 10 PM $0.00235
-0.04%
$-- $121,250
Jun 1, 9 PM $0.00235
-0.12%
$-- $123,567
Jun 1, 8 PM $0.00236
+0.00%
$-- $128,391
Jun 1, 7 PM $0.00236
-0.11%
$-- $131,445
Jun 1, 6 PM $0.00236
+0.08%
$-- $132,566
Jun 1, 5 PM $0.00236
+0.03%
$-- $154,832
Jun 1, 4 PM $0.00236
-0.12%
$-- $151,273
Jun 1, 3 PM $0.00236
+0.43%
$-- $147,805
Jun 1, 2 PM $0.00235
+0.44%
$-- $144,409
Jun 1, 1 PM $0.00234
-0.20%
$-- $140,591
Jun 1, 12 PM $0.00235
-0.06%
$-- $137,168
Jun 1, 11 AM $0.00235
-0.67%
$-- $135,054
Jun 1, 10 AM $0.00236
-0.60%
$-- $129,020
Jun 1, 9 AM $0.00238
+0.01%
$-- $126,842
Jun 1, 8 AM $0.00238
+0.04%
$-- $130,180
Jun 1, 7 AM $0.00237
+0.00%
$-- $130,812
Jun 1, 6 AM $0.00237
+0.02%
$-- $131,362
Jun 1, 5 AM $0.00237
-0.12%
$-- $131,994
Jun 1, 4 AM $0.00238
+0.26%
$-- $142,298
Jun 1, 3 AM $0.00237
-0.09%
$-- $143,184
Jun 1, 2 AM $0.00237
-2.37%
$-- $143,319
Jun 1, 1 AM $0.00243
+0.32%
$-- $145,212
Jun 1, 12 AM $0.00242
-1.28%
$-- $148,340
May 31, 11 PM $0.00245
-0.80%
$-- $143,752
May 31, 10 PM $0.00247
-0.14%
$-- $140,880
May 31, 9 PM $0.00248
-0.30%
$-- $139,160
May 31, 8 PM $0.00248
-0.61%
$-- $132,849
May 31, 7 PM $0.0025
-0.02%
$-- $125,780
May 31, 6 PM $0.0025
+14.86%
$-- $119,945
May 31, 5 PM $0.00218
-0.22%
$-- $91,975
May 31, 4 PM $0.00218
+0.04%
$-- $112,169
May 31, 3 PM $0.00218
+0.00%
$-- $111,166
May 31, 2 PM $0.00218
+0.03%
$-- $110,500
May 31, 1 PM $0.00218
+0.03%
$-- $110,265
May 31, 12 PM $0.00218
-0.05%
$-- $109,436
May 31, 11 AM $0.00218
+0.09%
$-- $109,298
May 31, 10 AM $0.00218
-0.14%
$-- $108,326