Farcana Historical Data

FAR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.00367
-0.10%
$ -- $ 371,847
Apr 7, 8 AM $ 0.00367
+0.16%
$ -- $ 376,824
Apr 7, 7 AM $ 0.00367
-0.50%
$ -- $ 375,585
Apr 7, 6 AM $ 0.00368
-0.51%
$ -- $ 372,139
Apr 7, 5 AM $ 0.0037
+0.76%
$ -- $ 372,778
Apr 7, 4 AM $ 0.00367
-0.65%
$ -- $ 371,631
Apr 7, 3 AM $ 0.0037
+0.15%
$ -- $ 371,532
Apr 7, 2 AM $ 0.00369
-0.39%
$ -- $ 372,599
Apr 7, 1 AM $ 0.00371
+0.36%
$ -- $ 373,507
Apr 7, 12 AM $ 0.00369
+0.30%
$ -- $ 371,778
Apr 6, 11 PM $ 0.00368
+0.14%
$ -- $ 369,026
Apr 6, 10 PM $ 0.00368
+0.33%
$ -- $ 365,517
Apr 6, 9 PM $ 0.00367
-0.43%
$ -- $ 369,395
Apr 6, 8 PM $ 0.00368
+0.08%
$ -- $ 367,736
Apr 6, 7 PM $ 0.00368
-0.05%
$ -- $ 368,641
Apr 6, 6 PM $ 0.00368
-0.95%
$ -- $ 368,186
Apr 6, 5 PM $ 0.00371
-0.46%
$ -- $ 372,583
Apr 6, 4 PM $ 0.00373
+0.04%
$ -- $ 369,952
Apr 6, 3 PM $ 0.00373
-0.30%
$ -- $ 369,756
Apr 6, 2 PM $ 0.00374
+0.22%
$ -- $ 374,104
Apr 6, 1 PM $ 0.00373
+0.07%
$ -- $ 367,693
Apr 6, 12 PM $ 0.00373
-0.47%
$ -- $ 367,619
Apr 6, 11 AM $ 0.00375
+0.43%
$ -- $ 413,543
Apr 6, 10 AM $ 0.00374
-0.07%
$ -- $ 418,113
Apr 6, 9 AM $ 0.00374
-0.72%
$ -- $ 427,608
Apr 6, 8 AM $ 0.00377
+0.30%
$ -- $ 430,595
Apr 6, 7 AM $ 0.00376
-0.12%
$ -- $ 432,238
Apr 6, 6 AM $ 0.00376
-0.04%
$ -- $ 436,821
Apr 6, 5 AM $ 0.00376
-0.14%
$ -- $ 436,965
Apr 6, 4 AM $ 0.00377
+0.00%
$ -- $ 438,809
Apr 6, 3 AM $ 0.00377
-0.12%
$ -- $ 441,405
Apr 6, 2 AM $ 0.00377
+0.20%
$ -- $ 441,538
Apr 6, 1 AM $ 0.00377
-0.02%
$ -- $ 438,512
Apr 6, 12 AM $ 0.00377
-0.51%
$ -- $ 436,311
Apr 5, 11 PM $ 0.00379
+0.26%
$ -- $ 439,940
Apr 5, 10 PM $ 0.00378
-0.19%
$ -- $ 442,221
Apr 5, 9 PM $ 0.00378
-0.46%
$ -- $ 441,197
Apr 5, 8 PM $ 0.0038
-0.04%
$ -- $ 442,954
Apr 5, 7 PM $ 0.0038
-0.25%
$ -- $ 442,733
Apr 5, 6 PM $ 0.00381
-0.47%
$ -- $ 446,154
Apr 5, 5 PM $ 0.00383
+0.11%
$ -- $ 443,762
Apr 5, 4 PM $ 0.00383
-0.27%
$ -- $ 442,554
Apr 5, 3 PM $ 0.00384
-0.56%
$ -- $ 444,130
Apr 5, 2 PM $ 0.00386
-0.30%
$ -- $ 442,733
Apr 5, 1 PM $ 0.00387
+0.12%
$ -- $ 439,116
Apr 5, 12 PM $ 0.00387
+16.22%
$ -- $ 442,096
Apr 5, 11 AM $ 0.00333
+0.22%
$ -- $ 376,657
Apr 5, 10 AM $ 0.00332
-0.25%
$ -- $ 370,919
Apr 5, 9 AM $ 0.00333
+0.48%
$ -- $ 369,259
Apr 5, 8 AM $ 0.00331
-0.02%
$ -- $ 370,143