Farcana Historical Data

FAR Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.00218
-0.14%
$-- $108,326
May 31, 9 AM $0.00218
-0.09%
$-- $106,443
May 31, 8 AM $0.00218
-0.15%
$-- $103,529
May 31, 7 AM $0.00219
+0.46%
$-- $106,741
May 31, 6 AM $0.00218
-0.32%
$-- $107,506
May 31, 5 AM $0.00218
+0.10%
$-- $112,865
May 31, 4 AM $0.00218
-0.60%
$-- $112,841
May 31, 3 AM $0.00219
+0.66%
$-- $112,593
May 31, 2 AM $0.00218
+0.06%
$-- $123,343
May 31, 1 AM $0.00218
-0.16%
$-- $125,649
May 31, 12 AM $0.00218
-0.05%
$-- $134,233
May 30, 11 PM $0.00218
+0.11%
$-- $132,750
May 30, 10 PM $0.00218
-0.25%
$-- $129,800
May 30, 9 PM $0.00219
+0.47%
$-- $130,538
May 30, 8 PM $0.00217
-0.36%
$-- $131,404
May 30, 7 PM $0.00218
+0.04%
$-- $132,214
May 30, 6 PM $0.00218
-0.40%
$-- $133,080
May 30, 5 PM $0.00219
+0.61%
$-- $132,162
May 30, 4 PM $0.00218
-0.27%
$-- $128,985
May 30, 3 PM $0.00218
-0.56%
$-- $126,034
May 30, 2 PM $0.0022
+0.48%
$-- $124,376
May 30, 1 PM $0.00218
+0.48%
$-- $119,881
May 30, 12 PM $0.00217
-0.24%
$-- $121,158
May 30, 11 AM $0.00218
-0.08%
$-- $120,768
May 30, 10 AM $0.00218
-0.29%
$-- $121,659
May 30, 9 AM $0.00219
+0.06%
$-- $125,863
May 30, 8 AM $0.00219
-0.27%
$-- $127,229
May 30, 7 AM $0.00219
-0.21%
$-- $131,997
May 30, 6 AM $0.00219
+0.29%
$-- $135,610
May 30, 5 AM $0.00219
-0.11%
$-- $138,460
May 30, 4 AM $0.00219
-1.55%
$-- $139,712
May 30, 3 AM $0.00223
+0.26%
$-- $141,197
May 30, 2 AM $0.00222
+0.72%
$-- $130,539
May 30, 1 AM $0.00221
+0.76%
$-- $127,929
May 30, 12 AM $0.00219
+0.44%
$-- $118,237
May 29, 11 PM $0.00218
-0.81%
$-- $118,027
May 29, 10 PM $0.0022
-0.25%
$-- $117,511
May 29, 9 PM $0.0022
+0.00%
$-- $121,894
May 29, 8 PM $0.0022
+0.25%
$-- $121,108
May 29, 7 PM $0.0022
-0.34%
$-- $120,997
May 29, 6 PM $0.00221
-0.17%
$-- $120,125
May 29, 5 PM $0.00221
-0.09%
$-- $122,597
May 29, 4 PM $0.00221
-0.38%
$-- $126,906
May 29, 3 PM $0.00222
-0.49%
$-- $131,586
May 29, 2 PM $0.00223
-0.16%
$-- $131,471
May 29, 1 PM $0.00223
-1.09%
$-- $133,710
May 29, 12 PM $0.00226
-0.45%
$-- $137,141
May 29, 11 AM $0.00227
-0.26%
$-- $137,522
May 29, 10 AM $0.00228
+2.42%
$-- $137,072
May 29, 9 AM $0.00222
-0.25%
$-- $131,659