Farcana Historical Data

FAR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00333
+0.48%
$ -- $ 369,259
Apr 5, 8 AM $ 0.00331
-0.02%
$ -- $ 370,143
Apr 5, 7 AM $ 0.00331
+0.66%
$ -- $ 379,023
Apr 5, 6 AM $ 0.00329
-0.03%
$ -- $ 386,705
Apr 5, 5 AM $ 0.00329
-0.51%
$ -- $ 395,038
Apr 5, 4 AM $ 0.00331
+0.24%
$ -- $ 402,872
Apr 5, 3 AM $ 0.0033
-0.11%
$ -- $ 412,375
Apr 5, 2 AM $ 0.00331
-0.01%
$ -- $ 420,183
Apr 5, 1 AM $ 0.00331
-0.07%
$ -- $ 431,125
Apr 5, 12 AM $ 0.00331
+0.05%
$ -- $ 445,101
Apr 4, 11 PM $ 0.00331
+0.70%
$ -- $ 454,122
Apr 4, 10 PM $ 0.00328
+0.31%
$ -- $ 463,515
Apr 4, 9 PM $ 0.00327
+0.46%
$ -- $ 475,994
Apr 4, 8 PM $ 0.00326
+0.02%
$ -- $ 486,173
Apr 4, 7 PM $ 0.00326
-0.42%
$ -- $ 498,724
Apr 4, 6 PM $ 0.00327
+0.02%
$ -- $ 509,159
Apr 4, 5 PM $ 0.00327
+0.88%
$ -- $ 518,300
Apr 4, 4 PM $ 0.00324
-0.96%
$ -- $ 524,793
Apr 4, 3 PM $ 0.00327
+1.35%
$ -- $ 535,855
Apr 4, 2 PM $ 0.00323
+0.40%
$ -- $ 543,966
Apr 4, 1 PM $ 0.00322
-0.84%
$ -- $ 555,885
Apr 4, 12 PM $ 0.00325
+0.16%
$ -- $ 565,782
Apr 4, 11 AM $ 0.00324
-0.77%
$ -- $ 576,243
Apr 4, 10 AM $ 0.00327
+0.67%
$ -- $ 594,834
Apr 4, 9 AM $ 0.00324
-0.33%
$ -- $ 603,069
Apr 4, 8 AM $ 0.00325
-0.22%
$ -- $ 600,934
Apr 4, 7 AM $ 0.00326
+0.12%
$ -- $ 604,136
Apr 4, 6 AM $ 0.00326
-0.01%
$ -- $ 609,117
Apr 4, 5 AM $ 0.00326
+0.07%
$ -- $ 619,946
Apr 4, 4 AM $ 0.00326
+0.42%
$ -- $ 624,031
Apr 4, 3 AM $ 0.00324
-0.38%
$ -- $ 627,399
Apr 4, 2 AM $ 0.00325
+0.07%
$ -- $ 821,197
Apr 4, 1 AM $ 0.00325
-0.25%
$ -- $ 824,281
Apr 4, 12 AM $ 0.00326
+0.24%
$ -- $ 824,890
Apr 3, 11 PM $ 0.00325
+0.32%
$ -- $ 829,577
Apr 3, 10 PM $ 0.00324
-0.24%
$ -- $ 828,584
Apr 3, 9 PM $ 0.00325
-0.47%
$ -- $ 834,345
Apr 3, 8 PM $ 0.00326
+0.01%
$ -- $ 841,851
Apr 3, 7 PM $ 0.00326
-0.07%
$ -- $ 844,149
Apr 3, 6 PM $ 0.00327
-0.08%
$ -- $ 844,445
Apr 3, 5 PM $ 0.00327
-0.04%
$ -- $ 845,208
Apr 3, 4 PM $ 0.00327
+0.44%
$ -- $ 857,701
Apr 3, 3 PM $ 0.00326
-0.02%
$ -- $ 864,411
Apr 3, 2 PM $ 0.00326
+0.00%
$ -- $ 877,796
Apr 3, 1 PM $ 0.00326
-0.04%
$ -- $ 690,963
Apr 3, 12 PM $ 0.00326
+0.07%
$ -- $ 691,667
Apr 3, 11 AM $ 0.00326
-0.09%
$ -- $ 698,365
Apr 3, 10 AM $ 0.00326
+0.19%
$ -- $ 703,025
Apr 3, 9 AM $ 0.00325
+0.11%
$ -- $ 714,454
Apr 3, 8 AM $ 0.00325
+0.03%
$ -- $ 731,423