Farcana Historical Data

FAR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00325
+0.03%
$ -- $ 731,423
Apr 3, 7 AM $ 0.00325
-0.10%
$ -- $ 746,756
Apr 3, 6 AM $ 0.00325
+0.19%
$ -- $ 752,482
Apr 3, 5 AM $ 0.00325
+0.10%
$ -- $ 751,706
Apr 3, 4 AM $ 0.00324
-0.37%
$ -- $ 770,484
Apr 3, 3 AM $ 0.00325
+0.16%
$ -- $ 776,300
Apr 3, 2 AM $ 0.00325
-0.24%
$ -- $ 781,174
Apr 3, 1 AM $ 0.00326
-0.23%
$ -- $ 783,799
Apr 3, 12 AM $ 0.00326
-0.23%
$ -- $ 786,196
Apr 2, 11 PM $ 0.00327
+0.41%
$ -- $ 784,044
Apr 2, 10 PM $ 0.00326
-0.73%
$ -- $ 790,222
Apr 2, 9 PM $ 0.00328
-1.64%
$ -- $ 787,077
Apr 2, 8 PM $ 0.00334
-0.79%
$ -- $ 818,112
Apr 2, 7 PM $ 0.00336
-0.88%
$ -- $ 823,454
Apr 2, 6 PM $ 0.00339
+0.09%
$ -- $ 826,328
Apr 2, 5 PM $ 0.00339
-0.71%
$ -- $ 829,992
Apr 2, 4 PM $ 0.00341
+0.16%
$ -- $ 824,102
Apr 2, 3 PM $ 0.00341
-1.38%
$ -- $ 814,901
Apr 2, 2 PM $ 0.00346
-0.53%
$ -- $ 805,649
Apr 2, 1 PM $ 0.00348
+0.14%
$ -- $ 800,244
Apr 2, 12 PM $ 0.00347
+0.50%
$ -- $ 799,010
Apr 2, 11 AM $ 0.00345
-0.31%
$ -- $ 801,437
Apr 2, 10 AM $ 0.00346
+0.17%
$ -- $ 803,094
Apr 2, 9 AM $ 0.00346
+0.21%
$ -- $ 796,596
Apr 2, 8 AM $ 0.00345
+0.53%
$ -- $ 796,596
Apr 2, 7 AM $ 0.00343
-0.02%
$ -- $ 781,275
Apr 2, 6 AM $ 0.00343
+0.09%
$ -- $ 768,485
Apr 2, 5 AM $ 0.00343
-1.49%
$ -- $ 753,609
Apr 2, 4 AM $ 0.00348
+0.23%
$ -- $ 731,310
Apr 2, 3 AM $ 0.00347
+0.48%
$ -- $ 717,129
Apr 2, 2 AM $ 0.00346
+0.01%
$ -- $ 704,304
Apr 2, 1 AM $ 0.00346
+0.32%
$ -- $ 694,034
Apr 2, 12 AM $ 0.00345
+0.09%
$ -- $ 680,880
Apr 1, 11 PM $ 0.00344
-0.32%
$ -- $ 658,431
Apr 1, 10 PM $ 0.00345
+0.44%
$ -- $ 639,712
Apr 1, 9 PM $ 0.00344
+21.67%
$ -- $ 620,541
Apr 1, 8 PM $ 0.00282
-0.62%
$ -- $ 546,373
Apr 1, 7 PM $ 0.00284
-0.41%
$ -- $ 526,391
Apr 1, 6 PM $ 0.00285
+1.03%
$ -- $ 520,293
Apr 1, 5 PM $ 0.00282
-0.47%
$ -- $ 502,953
Apr 1, 4 PM $ 0.00283
-0.44%
$ -- $ 493,611
Apr 1, 3 PM $ 0.00284
+0.19%
$ -- $ 485,029
Apr 1, 2 PM $ 0.00284
-0.46%
$ -- $ 471,033
Apr 1, 1 PM $ 0.00285
+0.23%
$ -- $ 458,710
Apr 1, 12 PM $ 0.00284
+1.09%
$ -- $ 439,145
Apr 1, 11 AM $ 0.00281
+1.05%
$ -- $ 412,257
Apr 1, 10 AM $ 0.00278
-0.23%
$ -- $ 388,285
Apr 1, 9 AM $ 0.00279
+0.57%
$ -- $ 365,971
Apr 1, 8 AM $ 0.00277
+0.71%
$ -- $ 279,635
Apr 1, 7 AM $ 0.00277
+0.08%
$ -- $ 329,558