Farcana Historical Data

FAR Page 46
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.00222
-0.25%
$-- $131,659
May 29, 8 AM $0.00223
+0.16%
$-- $131,314
May 29, 7 AM $0.00222
-0.26%
$-- $124,586
May 29, 6 AM $0.00223
+0.28%
$-- $117,316
May 29, 5 AM $0.00222
-0.13%
$-- $110,463
May 29, 4 AM $0.00223
+0.06%
$-- $105,474
May 29, 3 AM $0.00222
+0.62%
$-- $99,721
May 29, 2 AM $0.00221
-0.34%
$-- $93,854
May 29, 1 AM $0.00222
+1.38%
$-- $89,232
May 29, 12 AM $0.00219
+0.00%
$-- $85,568
May 28, 11 PM $0.00219
-0.54%
$-- $84,789
May 28, 10 PM $0.0022
-2.06%
$-- $84,517
May 28, 9 PM $0.00225
+0.00%
$-- $79,989
May 28, 8 PM $0.00225
+0.00%
$-- $79,962
May 28, 7 PM $0.00225
-0.06%
$-- $79,978
May 28, 6 PM $0.00225
+0.31%
$-- $80,114
May 28, 5 PM $0.00224
-0.14%
$-- $77,919
May 28, 4 PM $0.00224
-0.04%
$-- $73,460
May 28, 3 PM $0.00224
+0.14%
$-- $68,785
May 28, 2 PM $0.00224
-0.16%
$-- $64,658
May 28, 1 PM $0.00225
+0.00%
$-- $60,326
May 28, 12 PM $0.00225
-0.05%
$-- $55,278
May 28, 11 AM $0.00225
-0.03%
$-- $51,337
May 28, 10 AM $0.00225
-0.01%
$-- $52,440
May 28, 9 AM $0.00225
-0.02%
$-- $54,859
May 28, 8 AM $0.00225
+0.00%
$-- $54,716
May 28, 7 AM $0.00225
-0.03%
$-- $56,966
May 28, 6 AM $0.00225
-0.01%
$-- $58,856
May 28, 5 AM $0.00225
+0.14%
$-- $61,339
May 28, 4 AM $0.00225
+0.01%
$-- $65,224
May 28, 3 AM $0.00225
+0.03%
$-- $67,403
May 28, 2 AM $0.00224
+0.01%
$-- $70,060
May 28, 1 AM $0.00224
+0.01%
$-- $72,526
May 28, 12 AM $0.00224
+0.01%
$-- $74,418
May 27, 11 PM $0.00224
-0.06%
$-- $76,749
May 27, 10 PM $0.00225
+0.03%
$-- $78,327
May 27, 9 PM $0.00224
-0.01%
$-- $78,949
May 27, 8 PM $0.00225
+0.01%
$-- $81,103
May 27, 7 PM $0.00224
+0.10%
$-- $80,371
May 27, 6 PM $0.00224
-0.05%
$-- $82,256
May 27, 5 PM $0.00224
+0.01%
$-- $84,457
May 27, 4 PM $0.00224
+0.01%
$-- $119,528
May 27, 3 PM $0.00224
+0.01%
$-- $121,913
May 27, 2 PM $0.00224
-0.47%
$-- $124,548
May 27, 1 PM $0.00225
+0.00%
$-- $127,297
May 27, 12 PM $0.00225
+0.09%
$-- $129,818
May 27, 11 AM $0.00225
+0.38%
$-- $132,252
May 27, 10 AM $0.00224
-0.87%
$-- $132,562
May 27, 9 AM $0.00226
-0.32%
$-- $132,028
May 27, 8 AM $0.00227
-0.04%
$-- $133,865