Farcana Historical Data

FAR Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.00227
-0.04%
$-- $133,865
May 27, 7 AM $0.00227
+0.92%
$-- $136,030
May 27, 6 AM $0.00225
-0.05%
$-- $136,018
May 27, 5 AM $0.00225
+0.11%
$-- $136,355
May 27, 4 AM $0.00225
-0.17%
$-- $139,558
May 27, 3 AM $0.00225
-0.36%
$-- $140,129
May 27, 2 AM $0.00226
-0.45%
$-- $141,083
May 27, 1 AM $0.00227
+0.95%
$-- $144,655
May 27, 12 AM $0.00225
+0.21%
$-- $148,596
May 26, 11 PM $0.00224
+0.02%
$-- $150,771
May 26, 10 PM $0.00224
+0.06%
$-- $153,392
May 26, 9 PM $0.00224
-0.15%
$-- $154,267
May 26, 8 PM $0.00225
+0.06%
$-- $164,801
May 26, 7 PM $0.00225
-0.12%
$-- $165,040
May 26, 6 PM $0.00225
+0.20%
$-- $165,780
May 26, 5 PM $0.00224
-0.07%
$-- $167,124
May 26, 4 PM $0.00225
+0.12%
$-- $165,956
May 26, 3 PM $0.00224
-0.06%
$-- $161,746
May 26, 2 PM $0.00224
-0.07%
$-- $158,271
May 26, 1 PM $0.00225
-0.35%
$-- $153,485
May 26, 12 PM $0.00225
+0.05%
$-- $148,830
May 26, 11 AM $0.00225
-0.28%
$-- $148,758
May 26, 10 AM $0.00226
+0.29%
$-- $150,148
May 26, 9 AM $0.00225
-0.02%
$-- $153,192
May 26, 8 AM $0.00225
-0.78%
$-- $153,918
May 26, 7 AM $0.00227
+1.04%
$-- $153,002
May 26, 6 AM $0.00225
-0.03%
$-- $151,852
May 26, 5 AM $0.00225
-0.37%
$-- $152,510
May 26, 4 AM $0.00226
-0.13%
$-- $152,271
May 26, 3 AM $0.00226
+0.46%
$-- $152,816
May 26, 2 AM $0.00225
-0.33%
$-- $151,862
May 26, 1 AM $0.00226
+0.05%
$-- $152,215
May 26, 12 AM $0.00225
-0.10%
$-- $148,107
May 25, 11 PM $0.00226
+0.15%
$-- $146,209
May 25, 10 PM $0.00225
+0.07%
$-- $148,315
May 25, 9 PM $0.00225
-0.17%
$-- $151,081
May 25, 8 PM $0.00226
-0.12%
$-- $151,537
May 25, 7 PM $0.00226
+0.08%
$-- $150,311
May 25, 6 PM $0.00226
-0.22%
$-- $148,824
May 25, 5 PM $0.00226
+0.15%
$-- $149,716
May 25, 4 PM $0.00226
+0.04%
$-- $129,257
May 25, 3 PM $0.00226
+0.11%
$-- $129,585
May 25, 2 PM $0.00225
+0.03%
$-- $128,928
May 25, 1 PM $0.00225
-0.06%
$-- $129,156
May 25, 12 PM $0.00225
-0.04%
$-- $130,270
May 25, 11 AM $0.00226
+0.12%
$-- $188,226
May 25, 10 AM $0.00225
-0.57%
$-- $187,436
May 25, 9 AM $0.00227
-0.08%
$-- $183,999
May 25, 8 AM $0.00227
-0.13%
$-- $180,913
May 25, 7 AM $0.00227
+0.16%
$-- $182,525