Farcana Historical Data

FAR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00277
+0.08%
$ -- $ 329,558
Apr 1, 6 AM $ 0.00277
-0.35%
$ -- $ 257,892
Apr 1, 5 AM $ 0.00278
-1.29%
$ -- $ 321,208
Apr 1, 4 AM $ 0.00282
-1.30%
$ -- $ 318,644
Apr 1, 3 AM $ 0.00285
-1.40%
$ -- $ 316,159
Apr 1, 2 AM $ 0.00289
-0.03%
$ -- $ 243,629
Apr 1, 1 AM $ 0.00289
-0.11%
$ -- $ 235,738
Apr 1, 12 AM $ 0.0029
+0.27%
$ -- $ 225,393
Mar 31, 11 PM $ 0.00289
-0.91%
$ -- $ 227,450
Mar 31, 10 PM $ 0.00292
-0.54%
$ -- $ 302,315
Mar 31, 9 PM $ 0.00293
-3.37%
$ -- $ 315,055
Mar 31, 8 PM $ 0.00303
-0.54%
$ -- $ 329,004
Mar 31, 7 PM $ 0.00305
-1.08%
$ -- $ 335,647
Mar 31, 6 PM $ 0.00308
-0.68%
$ -- $ 392,677
Mar 31, 5 PM $ 0.0031
-1.58%
$ -- $ 400,089
Mar 31, 4 PM $ 0.00313
-1.08%
$ -- $ 400,131
Mar 31, 3 PM $ 0.00317
-0.01%
$ -- $ 400,827
Mar 31, 2 PM $ 0.00317
-0.07%
$ -- $ 418,378
Mar 31, 1 PM $ 0.00317
-0.35%
$ -- $ 433,551
Mar 31, 12 PM $ 0.00316
-2.02%
$ -- $ 437,961
Mar 31, 11 AM $ 0.00322
-0.26%
$ -- $ 438,079
Mar 31, 10 AM $ 0.00323
-0.12%
$ -- $ 434,938
Mar 31, 9 AM $ 0.00323
-0.37%
$ -- $ 434,593
Mar 31, 8 AM $ 0.00324
+0.37%
$ -- $ 469,054
Mar 31, 7 AM $ 0.00325
-0.78%
$ -- $ 463,770
Mar 31, 6 AM $ 0.00327
-0.66%
$ -- $ 458,217
Mar 31, 5 AM $ 0.0033
-1.08%
$ -- $ 466,300
Mar 31, 4 AM $ 0.00334
+0.00%
$ -- $ 477,031
Mar 31, 3 AM $ 0.00334
-0.59%
$ -- $ 482,353
Mar 31, 2 AM $ 0.00336
-0.73%
$ -- $ 496,977
Mar 31, 1 AM $ 0.00338
-0.09%
$ -- $ 502,723
Mar 31, 12 AM $ 0.00338
-0.12%
$ -- $ 505,447
Mar 30, 11 PM $ 0.00339
-0.78%
$ -- $ 516,655
Mar 30, 10 PM $ 0.00342
-0.18%
$ -- $ 518,045
Mar 30, 9 PM $ 0.00343
-1.78%
$ -- $ 509,557
Mar 30, 8 PM $ 0.00349
-0.01%
$ -- $ 507,246
Mar 30, 7 PM $ 0.00349
+21.23%
$ -- $ 501,879
Mar 30, 6 PM $ 0.00288
+0.02%
$ -- $ 413,110
Mar 30, 5 PM $ 0.00288
-0.10%
$ -- $ 405,267
Mar 30, 4 PM $ 0.00288
+0.54%
$ -- $ 400,670
Mar 30, 3 PM $ 0.00287
-0.93%
$ -- $ 397,897
Mar 30, 2 PM $ 0.00289
-0.12%
$ -- $ 379,339
Mar 30, 1 PM $ 0.00289
+1.20%
$ -- $ 374,550
Mar 30, 12 PM $ 0.00286
-0.13%
$ -- $ 369,118
Mar 30, 11 AM $ 0.00286
-0.09%
$ -- $ 370,503
Mar 30, 10 AM $ 0.00286
-0.45%
$ -- $ 375,210
Mar 30, 9 AM $ 0.00288
+4.37%
$ -- $ 376,032
Mar 30, 8 AM $ 0.00276
+0.26%
$ -- $ 347,559
Mar 30, 7 AM $ 0.00275
+0.20%
$ -- $ 356,570
Mar 30, 6 AM $ 0.00274
+0.50%
$ -- $ 359,035