Farcana Historical Data

FAR Page 48
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $0.00227
+0.16%
$-- $182,525
May 25, 6 AM $0.00227
-0.30%
$-- $183,797
May 25, 5 AM $0.00227
+0.06%
$-- $189,023
May 25, 4 AM $0.00227
-0.01%
$-- $190,600
May 25, 3 AM $0.00227
+0.02%
$-- $193,558
May 25, 2 AM $0.00227
+0.11%
$-- $193,247
May 25, 1 AM $0.00227
-0.01%
$-- $198,081
May 25, 12 AM $0.00227
-0.03%
$-- $198,570
May 24, 11 PM $0.00227
-0.31%
$-- $198,414
May 24, 10 PM $0.00228
+0.16%
$-- $196,471
May 24, 9 PM $0.00227
+0.33%
$-- $193,195
May 24, 8 PM $0.00227
-0.28%
$-- $189,069
May 24, 7 PM $0.00227
-0.07%
$-- $185,172
May 24, 6 PM $0.00227
-0.01%
$-- $181,814
May 24, 5 PM $0.00227
-0.21%
$-- $178,147
May 24, 4 PM $0.00228
-0.18%
$-- $178,562
May 24, 3 PM $0.00229
+0.36%
$-- $177,027
May 24, 2 PM $0.00228
-0.14%
$-- $171,741
May 24, 1 PM $0.00228
-0.12%
$-- $167,389
May 24, 12 PM $0.00228
-0.01%
$-- $164,416
May 24, 11 AM $0.00228
-0.98%
$-- $160,617
May 24, 10 AM $0.00231
-1.03%
$-- $162,845
May 24, 9 AM $0.00233
-0.80%
$-- $165,150
May 24, 8 AM $0.00235
+0.47%
$-- $169,621
May 24, 7 AM $0.00234
+0.28%
$-- $171,557
May 24, 6 AM $0.00233
+0.84%
$-- $178,376
May 24, 5 AM $0.00231
+0.49%
$-- $179,153
May 24, 4 AM $0.0023
-0.04%
$-- $184,097
May 24, 3 AM $0.0023
+0.11%
$-- $183,223
May 24, 2 AM $0.0023
-0.27%
$-- $183,195
May 24, 1 AM $0.00231
+0.03%
$-- $182,939
May 24, 12 AM $0.00231
+0.31%
$-- $180,725
May 23, 11 PM $0.0023
+0.02%
$-- $181,557
May 23, 10 PM $0.0023
+0.05%
$-- $203,509
May 23, 9 PM $0.0023
-0.09%
$-- $205,072
May 23, 8 PM $0.0023
-0.50%
$-- $220,028
May 23, 7 PM $0.00231
+0.09%
$-- $220,754
May 23, 6 PM $0.00231
+0.98%
$-- $222,171
May 23, 5 PM $0.00229
+1.47%
$-- $221,286
May 23, 4 PM $0.00225
+0.25%
$-- $212,224
May 23, 3 PM $0.00225
+0.13%
$-- $207,790
May 23, 2 PM $0.00224
+0.13%
$-- $206,417
May 23, 1 PM $0.00224
+0.04%
$-- $204,697
May 23, 12 PM $0.00224
+0.04%
$-- $203,188
May 23, 11 AM $0.00224
-0.24%
$-- $201,813
May 23, 10 AM $0.00224
+0.03%
$-- $195,056
May 23, 9 AM $0.00224
-0.25%
$-- $190,496
May 23, 8 AM $0.00225
+0.29%
$-- $186,113
May 23, 7 AM $0.00224
+1.10%
$-- $179,282
May 23, 6 AM $0.00222
+0.46%
$-- $166,602