Farcana Historical Data

FAR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00275
+0.20%
$ -- $ 356,570
Mar 30, 6 AM $ 0.00274
+0.50%
$ -- $ 359,035
Mar 30, 5 AM $ 0.00273
+0.18%
$ -- $ 350,988
Mar 30, 4 AM $ 0.00272
+0.28%
$ -- $ 339,970
Mar 30, 3 AM $ 0.00272
-0.06%
$ -- $ 331,532
Mar 30, 2 AM $ 0.00272
+0.04%
$ -- $ 325,732
Mar 30, 1 AM $ 0.00272
+0.33%
$ -- $ 316,801
Mar 30, 12 AM $ 0.00271
+4.70%
$ -- $ 315,808
Mar 29, 11 PM $ 0.00259
+2.97%
$ -- $ 114,442
Mar 29, 10 PM $ 0.00251
+0.48%
$ -- $ 296,481
Mar 29, 9 PM $ 0.0025
+0.22%
$ -- $ 292,140
Mar 29, 8 PM $ 0.00249
+0.17%
$ -- $ 285,928
Mar 29, 7 PM $ 0.00249
-0.24%
$ -- $ 323,817
Mar 29, 6 PM $ 0.0025
+0.16%
$ -- $ 317,640
Mar 29, 5 PM $ 0.00249
+0.39%
$ -- $ 317,611
Mar 29, 4 PM $ 0.00249
+0.21%
$ -- $ 319,697
Mar 29, 3 PM $ 0.00248
+0.01%
$ -- $ 321,599
Mar 29, 2 PM $ 0.00248
+0.06%
$ -- $ 323,132
Mar 29, 1 PM $ 0.00248
-0.20%
$ -- $ 327,635
Mar 29, 12 PM $ 0.00248
-0.11%
$ -- $ 327,745
Mar 29, 11 AM $ 0.00248
+0.07%
$ -- $ 336,188
Mar 29, 10 AM $ 0.00248
-0.03%
$ -- $ 341,107
Mar 29, 9 AM $ 0.00248
+0.12%
$ -- $ 394,040
Mar 29, 8 AM $ 0.00248
-0.02%
$ -- $ 386,203
Mar 29, 7 AM $ 0.00248
+0.22%
$ -- $ 383,886
Mar 29, 6 AM $ 0.00248
-0.18%
$ -- $ 378,852
Mar 29, 5 AM $ 0.00248
+0.28%
$ -- $ 377,867
Mar 29, 4 AM $ 0.00247
-0.04%
$ -- $ 380,600
Mar 29, 3 AM $ 0.00248
-0.08%
$ -- $ 379,833
Mar 29, 2 AM $ 0.00248
+0.44%
$ -- $ 378,297
Mar 29, 1 AM $ 0.00247
-0.17%
$ -- $ 380,694
Mar 29, 12 AM $ 0.00247
+0.32%
$ -- $ 378,488
Mar 28, 11 PM $ 0.00246
+0.37%
$ -- $ 376,358
Mar 28, 10 PM $ 0.00245
+0.01%
$ -- $ 373,491
Mar 28, 9 PM $ 0.00245
+0.14%
$ -- $ 369,827
Mar 28, 8 PM $ 0.00245
+20.06%
$ -- $ 365,422
Mar 28, 7 PM $ 0.00204
-0.03%
$ -- $ 310,883
Mar 28, 6 PM $ 0.00204
+1.05%
$ -- $ 314,638
Mar 28, 5 PM $ 0.00202
+1.93%
$ -- $ 310,187
Mar 28, 4 PM $ 0.00198
+0.66%
$ -- $ 308,106
Mar 28, 3 PM $ 0.00197
+0.42%
$ -- $ 306,296
Mar 28, 2 PM $ 0.00196
-3.86%
$ -- $ 302,870
Mar 28, 1 PM $ 0.00204
-0.72%
$ -- $ 298,931
Mar 28, 12 PM $ 0.00205
-2.97%
$ -- $ 297,320
Mar 28, 11 AM $ 0.00213
-0.39%
$ -- $ 289,049
Mar 28, 10 AM $ 0.00214
-12.83%
$ -- $ 299,132
Mar 28, 9 AM $ 0.00246
-0.52%
$ -- $ 261,978
Mar 28, 8 AM $ 0.00247
-0.42%
$ -- $ 280,370
Mar 28, 7 AM $ 0.00248
-0.08%
$ -- $ 282,425
Mar 28, 6 AM $ 0.00248
+0.03%
$ -- $ 285,708