Farcana Historical Data

FAR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00248
-0.08%
$ -- $ 282,425
Mar 28, 6 AM $ 0.00248
+0.03%
$ -- $ 285,708
Mar 28, 5 AM $ 0.00248
-0.28%
$ -- $ 288,627
Mar 28, 4 AM $ 0.00249
+0.20%
$ -- $ 296,011
Mar 28, 3 AM $ 0.00248
-0.16%
$ -- $ 298,540
Mar 28, 2 AM $ 0.00249
-0.34%
$ -- $ 296,536
Mar 28, 1 AM $ 0.0025
+0.02%
$ -- $ 294,638
Mar 28, 12 AM $ 0.00249
-0.59%
$ -- $ 291,578
Mar 27, 11 PM $ 0.00251
-0.09%
$ -- $ 292,078
Mar 27, 10 PM $ 0.00251
-0.49%
$ -- $ 292,798
Mar 27, 9 PM $ 0.00252
+0.28%
$ -- $ 300,755
Mar 27, 8 PM $ 0.00252
-0.18%
$ -- $ 301,896
Mar 27, 7 PM $ 0.00252
-0.17%
$ -- $ 303,886
Mar 27, 6 PM $ 0.00253
+0.17%
$ -- $ 301,697
Mar 27, 5 PM $ 0.00252
+0.42%
$ -- $ 302,591
Mar 27, 4 PM $ 0.00251
+0.41%
$ -- $ 301,066
Mar 27, 3 PM $ 0.0025
+0.42%
$ -- $ 299,432
Mar 27, 2 PM $ 0.00249
+0.31%
$ -- $ 299,947
Mar 27, 1 PM $ 0.00248
+0.79%
$ -- $ 309,842
Mar 27, 12 PM $ 0.00246
+0.31%
$ -- $ 319,349
Mar 27, 11 AM $ 0.00246
-1.42%
$ -- $ 325,191
Mar 27, 10 AM $ 0.00249
-1.95%
$ -- $ 320,622
Mar 27, 9 AM $ 0.00254
-10.29%
$ -- $ 321,440
Mar 27, 8 AM $ 0.00283
-0.69%
$ -- $ 251,378
Mar 27, 7 AM $ 0.00285
+0.53%
$ -- $ 408,659
Mar 27, 6 AM $ 0.00284
-0.01%
$ -- $ 419,325
Mar 27, 5 AM $ 0.00284
-0.94%
$ -- $ 428,858
Mar 27, 4 AM $ 0.00286
-0.08%
$ -- $ 434,650
Mar 27, 3 AM $ 0.00288
+0.56%
$ -- $ 444,647
Mar 27, 2 AM $ 0.00286
-0.22%
$ -- $ 469,592
Mar 27, 1 AM $ 0.00287
-0.03%
$ -- $ 473,163
Mar 27, 12 AM $ 0.00287
+0.17%
$ -- $ 478,193
Mar 26, 11 PM $ 0.00286
-0.57%
$ -- $ 495,201
Mar 26, 10 PM $ 0.00288
-1.42%
$ -- $ 503,404
Mar 26, 9 PM $ 0.00292
-0.15%
$ -- $ 529,104
Mar 26, 8 PM $ 0.00292
-1.32%
$ -- $ 569,089
Mar 26, 7 PM $ 0.00296
-0.15%
$ -- $ 583,185
Mar 26, 6 PM $ 0.00297
-1.12%
$ -- $ 667,211
Mar 26, 5 PM $ 0.00298
-1.25%
$ -- $ 711,237
Mar 26, 4 PM $ 0.00302
+0.69%
$ -- $ 626,912
Mar 26, 3 PM $ 0.003
-0.33%
$ -- $ 705,896
Mar 26, 2 PM $ 0.00301
-0.48%
$ -- $ 707,113
Mar 26, 1 PM $ 0.00302
-1.55%
$ -- $ 696,454
Mar 26, 12 PM $ 0.00307
+1.28%
$ -- $ 608,611
Mar 26, 11 AM $ 0.00304
+1.01%
$ -- $ 601,173
Mar 26, 10 AM $ 0.00301
-0.80%
$ -- $ 684,471
Mar 26, 9 AM $ 0.00304
+0.18%
$ -- $ 673,494
Mar 26, 8 AM $ 0.00303
-2.91%
$ -- $ 419,718
Mar 26, 7 AM $ 0.00312
-1.65%
$ -- $ 410,784
Mar 26, 6 AM $ 0.00318
-2.58%
$ -- $ 403,025