Farcana Historical Data

FAR Page 49
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.00222
+0.46%
$-- $166,602
May 23, 5 AM $0.00221
+1.04%
$-- $160,438
May 23, 4 AM $0.00219
-0.10%
$-- $152,805
May 23, 3 AM $0.00219
+0.41%
$-- $152,175
May 23, 2 AM $0.00218
+0.72%
$-- $150,296
May 23, 1 AM $0.00216
+0.02%
$-- $151,812
May 23, 12 AM $0.00216
+0.43%
$-- $155,344
May 22, 11 PM $0.00215
+6.27%
$-- $152,396
May 22, 10 PM $0.00203
+0.11%
$-- $126,829
May 22, 9 PM $0.00202
+0.01%
$-- $123,963
May 22, 8 PM $0.00202
+0.22%
$-- $119,564
May 22, 7 PM $0.00202
+0.04%
$-- $114,010
May 22, 6 PM $0.00202
-0.03%
$-- $110,498
May 22, 5 PM $0.00202
+0.12%
$-- $109,955
May 22, 4 PM $0.00202
+0.09%
$-- $110,958
May 22, 3 PM $0.00201
+0.01%
$-- $121,180
May 22, 2 PM $0.00201
+0.65%
$-- $128,021
May 22, 1 PM $0.002
+0.01%
$-- $133,834
May 22, 12 PM $0.002
-0.55%
$-- $136,232
May 22, 11 AM $0.00201
+0.15%
$-- $138,663
May 22, 10 AM $0.00201
-1.44%
$-- $140,046
May 22, 9 AM $0.00204
+2.17%
$-- $144,105
May 22, 8 AM $0.002
-1.14%
$-- $144,864
May 22, 7 AM $0.00202
-0.55%
$-- $146,491
May 22, 6 AM $0.00203
+2.64%
$-- $148,258
May 22, 5 AM $0.00198
+0.14%
$-- $151,988
May 22, 4 AM $0.00197
-1.02%
$-- $157,516
May 22, 3 AM $0.00199
-0.27%
$-- $161,713
May 22, 2 AM $0.002
-0.74%
$-- $163,049
May 22, 1 AM $0.002
+2.17%
$-- $132,268
May 22, 12 AM $0.00195
-1.45%
$-- $171,647
May 21, 11 PM $0.00198
-0.11%
$-- $198,938
May 21, 10 PM $0.00199
+0.23%
$-- $215,057
May 21, 9 PM $0.002
+0.88%
$-- $223,059
May 21, 8 PM $0.00199
+1.20%
$-- $224,597
May 21, 7 PM $0.00197
-0.57%
$-- $228,642
May 21, 6 PM $0.00198
+0.47%
$-- $250,050
May 21, 5 PM $0.00198
-0.50%
$-- $254,516
May 21, 4 PM $0.00199
+1.74%
$-- $254,977
May 21, 3 PM $0.00195
-3.07%
$-- $250,338
May 21, 2 PM $0.00201
-0.95%
$-- $241,748
May 21, 1 PM $0.00203
+2.45%
$-- $238,526
May 21, 12 PM $0.00199
-1.94%
$-- $230,566
May 21, 11 AM $0.00202
+0.13%
$-- $227,459
May 21, 10 AM $0.00202
+0.98%
$-- $221,344
May 21, 9 AM $0.002
-0.53%
$-- $217,358
May 21, 8 AM $0.00201
+1.47%
$-- $210,079
May 21, 7 AM $0.00198
+0.21%
$-- $209,238
May 21, 6 AM $0.00198
-4.03%
$-- $204,563
May 21, 5 AM $0.00206
+2.91%
$-- $198,655