Farcana Historical Data

FAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.00228
+0.20%
$ -- $ 346,292
Apr 20, 7 PM $ 0.00227
-0.08%
$ -- $ 347,459
Apr 20, 6 PM $ 0.00227
+0.40%
$ -- $ 352,029
Apr 20, 5 PM $ 0.00226
-0.37%
$ -- $ 352,865
Apr 20, 4 PM $ 0.00227
+0.06%
$ -- $ 354,104
Apr 20, 3 PM $ 0.00227
+0.20%
$ -- $ 355,394
Apr 20, 2 PM $ 0.00226
+0.03%
$ -- $ 356,055
Apr 20, 1 PM $ 0.00226
-0.11%
$ -- $ 356,255
Apr 20, 12 PM $ 0.00227
-0.02%
$ -- $ 355,413
Apr 20, 11 AM $ 0.00227
+0.16%
$ -- $ 351,321
Apr 20, 10 AM $ 0.00226
+0.97%
$ -- $ 346,003
Apr 20, 9 AM $ 0.00224
+0.80%
$ -- $ 344,510
Apr 20, 8 AM $ 0.00222
-0.10%
$ -- $ 340,704
Apr 20, 7 AM $ 0.00223
+0.47%
$ -- $ 339,224
Apr 20, 6 AM $ 0.00221
-0.44%
$ -- $ 337,028
Apr 20, 5 AM $ 0.00222
+0.28%
$ -- $ 332,390
Apr 20, 4 AM $ 0.00222
-0.98%
$ -- $ 329,730
Apr 20, 3 AM $ 0.00224
-0.04%
$ -- $ 323,480
Apr 20, 2 AM $ 0.00224
-0.56%
$ -- $ 318,212
Apr 20, 1 AM $ 0.00225
+0.10%
$ -- $ 312,578
Apr 20, 12 AM $ 0.00225
+0.53%
$ -- $ 312,026
Apr 19, 11 PM $ 0.00224
+0.04%
$ -- $ 308,311
Apr 19, 10 PM $ 0.00224
-0.22%
$ -- $ 303,980
Apr 19, 9 PM $ 0.00224
-0.11%
$ -- $ 303,177
Apr 19, 8 PM $ 0.00225
+0.13%
$ -- $ 303,611
Apr 19, 7 PM $ 0.00224
+0.10%
$ -- $ 298,859
Apr 19, 6 PM $ 0.00224
-0.23%
$ -- $ 291,442
Apr 19, 5 PM $ 0.00225
+0.08%
$ -- $ 286,852
Apr 19, 4 PM $ 0.00225
+0.16%
$ -- $ 282,460
Apr 19, 3 PM $ 0.00224
+0.01%
$ -- $ 278,244
Apr 19, 2 PM $ 0.00224
+0.03%
$ -- $ 273,931
Apr 19, 1 PM $ 0.00224
+0.13%
$ -- $ 269,936
Apr 19, 12 PM $ 0.00224
-0.29%
$ -- $ 270,029
Apr 19, 11 AM $ 0.00224
-0.44%
$ -- $ 270,436
Apr 19, 10 AM $ 0.00225
+1.03%
$ -- $ 270,843
Apr 19, 9 AM $ 0.00223
+0.14%
$ -- $ 269,126
Apr 19, 8 AM $ 0.00223
-0.35%
$ -- $ 270,631
Apr 19, 7 AM $ 0.00224
-0.30%
$ -- $ 273,927
Apr 19, 6 AM $ 0.00224
-0.09%
$ -- $ 276,485
Apr 19, 5 AM $ 0.00225
+0.24%
$ -- $ 276,511
Apr 19, 4 AM $ 0.00224
-0.39%
$ -- $ 284,934
Apr 19, 3 AM $ 0.00225
+0.22%
$ -- $ 285,224
Apr 19, 2 AM $ 0.00224
+0.35%
$ -- $ 284,058
Apr 19, 1 AM $ 0.00224
-0.27%
$ -- $ 281,603
Apr 19, 12 AM $ 0.00224
+0.31%
$ -- $ 276,831
Apr 18, 11 PM $ 0.00224
-0.11%
$ -- $ 277,735
Apr 18, 10 PM $ 0.00224
+0.47%
$ -- $ 284,388
Apr 18, 9 PM $ 0.00223
-1.79%
$ -- $ 284,043
Apr 18, 8 PM $ 0.00227
-0.08%
$ -- $ 281,744
Apr 18, 7 PM $ 0.00227
+0.13%
$ -- $ 283,118