Farcana Historical Data

FAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.0011
+0.93%
$-- $91,341
Aug 20, 6 AM $0.00109
+0.21%
$-- $90,808
Aug 20, 5 AM $0.00108
+2.21%
$-- $86,987
Aug 20, 4 AM $0.00106
+0.16%
$-- $74,077
Aug 20, 3 AM $0.00106
+0.31%
$-- $72,756
Aug 20, 2 AM $0.00106
+0.06%
$-- $72,025
Aug 20, 1 AM $0.00106
+0.17%
$-- $72,011
Aug 20, 12 AM $0.00105
-0.06%
$-- $71,395
Aug 19, 11 PM $0.00105
-0.02%
$-- $71,402
Aug 19, 10 PM $0.00105
-5.15%
$-- $67,337
Aug 19, 9 PM $0.00111
+16.00%
$-- $63,468
Aug 19, 8 PM $0.000958
+0.74%
$-- $22,956
Aug 19, 7 PM $0.000951
+0.00%
$-- $47,995
Aug 19, 6 PM $0.000951
+0.00%
$-- $48,249
Aug 19, 5 PM $0.000951
+0.00%
$-- $47,851
Aug 19, 4 PM $0.000951
+0.00%
$-- $47,889
Aug 19, 3 PM $0.000951
+0.01%
$-- $47,887
Aug 19, 2 PM $0.000951
-0.01%
$-- $47,965
Aug 19, 1 PM $0.000951
+0.01%
$-- $47,962
Aug 19, 12 PM $0.000951
-0.02%
$-- $48,107
Aug 19, 11 AM $0.000951
+0.01%
$-- $47,856
Aug 19, 10 AM $0.000951
-0.12%
$-- $47,762
Aug 19, 9 AM $0.000952
+0.00%
$-- $47,478
Aug 19, 8 AM $0.000952
+0.01%
$-- $47,447
Aug 19, 7 AM $0.000952
-0.01%
$-- $47,378
Aug 19, 6 AM $0.000952
+0.00%
$-- $47,814
Aug 19, 5 AM $0.000952
+0.02%
$-- $47,282
Aug 19, 4 AM $0.000952
-0.03%
$-- $47,362
Aug 19, 3 AM $0.000952
+0.02%
$-- $47,444
Aug 19, 2 AM $0.000952
-0.01%
$-- $47,410
Aug 19, 1 AM $0.000952
+0.01%
$-- $47,388
Aug 19, 12 AM $0.000952
-0.03%
$-- $47,337
Aug 18, 11 PM $0.000952
-0.01%
$-- $47,210
Aug 18, 10 PM $0.000952
+0.01%
$-- $46,864
Aug 18, 9 PM $0.000952
-0.01%
$-- $46,895
Aug 18, 8 PM $0.000952
+0.01%
$-- $46,951
Aug 18, 7 PM $0.000952
+0.00%
$-- $46,875
Aug 18, 6 PM $0.000952
+0.01%
$-- $46,915
Aug 18, 5 PM $0.000952
+0.00%
$-- $46,942
Aug 18, 4 PM $0.000952
-0.01%
$-- $47,017
Aug 18, 3 PM $0.000952
+0.01%
$-- $46,988
Aug 18, 2 PM $0.000952
-0.02%
$-- $47,046
Aug 18, 1 PM $0.000952
+0.11%
$-- $47,239
Aug 18, 12 PM $0.000951
+0.01%
$-- $46,462
Aug 18, 11 AM $0.000951
+0.00%
$-- $46,586
Aug 18, 10 AM $0.000951
+0.00%
$-- $46,723
Aug 18, 9 AM $0.000951
+0.01%
$-- $46,757
Aug 18, 8 AM $0.000951
+0.03%
$-- $47,672
Aug 18, 7 AM $0.000951
+0.02%
$-- $46,871
Aug 18, 6 AM $0.000951
+0.15%
$-- $48,284