Farcana Historical Data

FAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.00269
-0.05%
$ -- $ 149,833
Jun 25, 9 PM $ 0.00269
-0.07%
$ -- $ 148,739
Jun 25, 8 PM $ 0.00269
-0.07%
$ -- $ 152,545
Jun 25, 7 PM $ 0.00269
-0.07%
$ -- $ 158,713
Jun 25, 6 PM $ 0.00269
-0.49%
$ -- $ 157,831
Jun 25, 5 PM $ 0.00271
-0.01%
$ -- $ 156,995
Jun 25, 4 PM $ 0.00271
-0.22%
$ -- $ 160,370
Jun 25, 3 PM $ 0.00271
-0.11%
$ -- $ 158,128
Jun 25, 2 PM $ 0.00272
+0.02%
$ -- $ 142,480
Jun 25, 1 PM $ 0.00272
+0.00%
$ -- $ 143,187
Jun 25, 12 PM $ 0.00272
-0.06%
$ -- $ 143,990
Jun 25, 11 AM $ 0.00272
+0.02%
$ -- $ 143,767
Jun 25, 10 AM $ 0.00272
-0.07%
$ -- $ 144,158
Jun 25, 9 AM $ 0.00272
+0.03%
$ -- $ 145,420
Jun 25, 8 AM $ 0.00272
+0.00%
$ -- $ 145,597
Jun 25, 7 AM $ 0.00272
-0.13%
$ -- $ 145,864
Jun 25, 6 AM $ 0.00272
+0.02%
$ -- $ 144,249
Jun 25, 5 AM $ 0.00272
-0.08%
$ -- $ 145,870
Jun 25, 4 AM $ 0.00272
+0.08%
$ -- $ 146,785
Jun 25, 3 AM $ 0.00272
+0.04%
$ -- $ 147,880
Jun 25, 2 AM $ 0.00272
-0.05%
$ -- $ 148,897
Jun 25, 1 AM $ 0.00272
-0.09%
$ -- $ 149,645
Jun 25, 12 AM $ 0.00272
+0.04%
$ -- $ 150,872
Jun 24, 11 PM $ 0.00272
+0.07%
$ -- $ 152,318
Jun 24, 10 PM $ 0.00272
+0.02%
$ -- $ 153,134
Jun 24, 9 PM $ 0.00272
+0.00%
$ -- $ 154,116
Jun 24, 8 PM $ 0.00272
+0.00%
$ -- $ 155,391
Jun 24, 7 PM $ 0.00272
+0.07%
$ -- $ 157,144
Jun 24, 6 PM $ 0.00272
+0.12%
$ -- $ 157,035
Jun 24, 5 PM $ 0.00272
-0.10%
$ -- $ 155,878
Jun 24, 4 PM $ 0.00272
-0.04%
$ -- $ 154,560
Jun 24, 3 PM $ 0.00272
+0.13%
$ -- $ 155,212
Jun 24, 2 PM $ 0.00272
+0.01%
$ -- $ 155,054
Jun 24, 1 PM $ 0.00272
-0.07%
$ -- $ 155,418
Jun 24, 12 PM $ 0.00272
+0.04%
$ -- $ 154,398
Jun 24, 11 AM $ 0.00272
+0.00%
$ -- $ 154,682
Jun 24, 10 AM $ 0.00272
+0.03%
$ -- $ 154,985
Jun 24, 9 AM $ 0.00272
-0.08%
$ -- $ 153,776
Jun 24, 8 AM $ 0.00272
+0.03%
$ -- $ 153,731
Jun 24, 7 AM $ 0.00272
+0.11%
$ -- $ 153,669
Jun 24, 6 AM $ 0.00272
-0.02%
$ -- $ 153,500
Jun 24, 5 AM $ 0.00272
+0.05%
$ -- $ 152,642
Jun 24, 4 AM $ 0.00272
-0.09%
$ -- $ 152,947
Jun 24, 3 AM $ 0.00272
+0.02%
$ -- $ 152,624
Jun 24, 2 AM $ 0.00272
+0.25%
$ -- $ 153,034
Jun 24, 1 AM $ 0.00271
-0.14%
$ -- $ 153,063
Jun 24, 12 AM $ 0.00271
+0.00%
$ -- $ 152,784
Jun 23, 11 PM $ 0.00271
-0.14%
$ -- $ 152,623
Jun 23, 10 PM $ 0.00272
+0.07%
$ -- $ 152,717
Jun 23, 9 PM $ 0.00272
+0.04%
$ -- $ 153,954