Farcana Historical Data

FAR Page 5
Download
Date Close Price change Market cap Trading volume
12:36 PM $0.00102
+0.00%
$-- $50,972
12:35 PM $0.00102
+0.00%
$-- $50,971
12:34 PM $0.00102
+0.00%
$-- $50,971
12:33 PM $0.00102
+0.00%
$-- $50,971
12:32 PM $0.00102
+0.00%
$-- $50,788
12:31 PM $0.00102
+0.17%
$-- $50,782
12:30 PM $0.00101
+0.00%
$-- $50,599
12:29 PM $0.00101
+0.00%
$-- $50,578
12:28 PM $0.00101
+0.00%
$-- $50,578
12:27 PM $0.00101
+0.00%
$-- $50,576
12:26 PM $0.00101
+0.00%
$-- $50,581
12:25 PM $0.00101
+0.00%
$-- $50,581
12:24 PM $0.00101
-0.02%
$-- $50,581
12:23 PM $0.00101
+0.00%
$-- $50,558
12:22 PM $0.00101
+0.00%
$-- $50,558
12:21 PM $0.00101
+0.00%
$-- $50,651
12:20 PM $0.00101
+0.00%
$-- $50,651
12:19 PM $0.00101
+0.00%
$-- $50,642
12:18 PM $0.00101
+0.00%
$-- $50,642
12:17 PM $0.00101
+0.00%
$-- $50,642
12:16 PM $0.00101
+0.00%
$-- $50,596
12:15 PM $0.00101
+0.00%
$-- $50,587
12:14 PM $0.00101
+0.00%
$-- $50,587
12:13 PM $0.00101
+0.00%
$-- $50,587
12:12 PM $0.00101
-0.02%
$-- $50,587
12:11 PM $0.00101
+0.00%
$-- $50,519
12:10 PM $0.00101
+0.00%
$-- $50,519
12:09 PM $0.00101
+0.00%
$-- $50,519
12:08 PM $0.00101
+0.02%
$-- $50,519
12:07 PM $0.00101
+0.00%
$-- $50,525
12:06 PM $0.00101
+0.00%
$-- $50,516
12:05 PM $0.00101
+0.00%
$-- $50,496
12:04 PM $0.00101
+0.00%
$-- $50,498
12:03 PM $0.00101
+0.00%
$-- $50,505
12:02 PM $0.00101
+0.00%
$-- $50,505
12:01 PM $0.00101
+0.05%
$-- $50,512
12:00 PM $0.00101
-0.05%
$-- $50,492
11:59 AM $0.00101
-0.01%
$-- $50,492
11:58 AM $0.00101
+0.00%
$-- $50,491
11:57 AM $0.00101
+0.00%
$-- $50,491
11:56 AM $0.00101
+0.00%
$-- $50,487
11:55 AM $0.00101
+0.00%
$-- $50,475
11:54 AM $0.00101
+0.00%
$-- $50,475
11:53 AM $0.00101
+0.00%
$-- $50,475
11:52 AM $0.00101
+0.00%
$-- $50,475
11:51 AM $0.00101
+0.00%
$-- $50,479
11:50 AM $0.00101
+0.00%
$-- $50,479
11:49 AM $0.00101
+0.00%
$-- $50,479
11:48 AM $0.00101
-0.01%
$-- $50,479
11:47 AM $0.00101
+0.00%
$-- $50,455