Farcana Historical Data

FAR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00318
-2.58%
$ -- $ 403,025
Mar 26, 5 AM $ 0.00326
-1.55%
$ -- $ 481,474
Mar 26, 4 AM $ 0.00331
-0.61%
$ -- $ 474,544
Mar 26, 3 AM $ 0.00333
-0.50%
$ -- $ 463,883
Mar 26, 2 AM $ 0.00335
-0.56%
$ -- $ 458,373
Mar 26, 1 AM $ 0.00337
-0.42%
$ -- $ 455,592
Mar 26, 12 AM $ 0.00339
+0.08%
$ -- $ 450,003
Mar 25, 11 PM $ 0.00338
+0.57%
$ -- $ 444,494
Mar 25, 10 PM $ 0.00337
-0.96%
$ -- $ 425,295
Mar 25, 9 PM $ 0.0034
+20.93%
$ -- $ 425,534
Mar 25, 8 PM $ 0.00281
+0.26%
$ -- $ 338,874
Mar 25, 7 PM $ 0.0028
-1.16%
$ -- $ 335,594
Mar 25, 6 PM $ 0.00284
+26.55%
$ -- $ 331,583
Mar 25, 5 PM $ 0.00224
-0.59%
$ -- $ 277,016
Mar 25, 4 PM $ 0.00226
+0.02%
$ -- $ 284,425
Mar 25, 3 PM $ 0.00225
-1.72%
$ -- $ 281,401
Mar 25, 2 PM $ 0.00229
+1.52%
$ -- $ 286,701
Mar 25, 1 PM $ 0.00226
-0.37%
$ -- $ 294,458
Mar 25, 12 PM $ 0.00227
-0.07%
$ -- $ 291,755
Mar 25, 11 AM $ 0.00227
-1.88%
$ -- $ 288,104
Mar 25, 10 AM $ 0.00231
+0.16%
$ -- $ 303,503
Mar 25, 9 AM $ 0.00231
-0.03%
$ -- $ 309,998
Mar 25, 8 AM $ 0.00231
-0.41%
$ -- $ 322,763
Mar 25, 7 AM $ 0.00232
+0.13%
$ -- $ 323,712
Mar 25, 6 AM $ 0.00232
+0.14%
$ -- $ 322,001
Mar 25, 5 AM $ 0.00231
-0.43%
$ -- $ 322,601
Mar 25, 4 AM $ 0.00232
+0.12%
$ -- $ 324,420
Mar 25, 3 AM $ 0.00232
+0.12%
$ -- $ 328,831
Mar 25, 2 AM $ 0.00232
-0.18%
$ -- $ 332,654
Mar 25, 1 AM $ 0.00232
-0.14%
$ -- $ 336,636
Mar 25, 12 AM $ 0.00232
+0.09%
$ -- $ 336,681
Mar 24, 11 PM $ 0.00232
+0.18%
$ -- $ 336,443
Mar 24, 10 PM $ 0.00232
-0.61%
$ -- $ 338,103
Mar 24, 9 PM $ 0.00233
+0.69%
$ -- $ 337,640
Mar 24, 8 PM $ 0.00232
-0.91%
$ -- $ 336,260
Mar 24, 7 PM $ 0.00234
+0.34%
$ -- $ 333,209
Mar 24, 6 PM $ 0.00233
-0.13%
$ -- $ 333,590
Mar 24, 5 PM $ 0.00234
+0.26%
$ -- $ 332,715
Mar 24, 4 PM $ 0.00233
-0.07%
$ -- $ 335,490
Mar 24, 3 PM $ 0.00233
-0.71%
$ -- $ 340,237
Mar 24, 2 PM $ 0.00235
+0.36%
$ -- $ 390,805
Mar 24, 1 PM $ 0.00234
-0.59%
$ -- $ 391,841
Mar 24, 12 PM $ 0.00236
+0.21%
$ -- $ 395,429
Mar 24, 11 AM $ 0.00235
-0.33%
$ -- $ 394,174
Mar 24, 10 AM $ 0.00236
-0.36%
$ -- $ 394,249
Mar 24, 9 AM $ 0.00237
-1.82%
$ -- $ 382,133
Mar 24, 8 AM $ 0.00241
+0.02%
$ -- $ 364,574
Mar 24, 7 AM $ 0.00241
-0.08%
$ -- $ 361,077
Mar 24, 6 AM $ 0.00242
+0.35%
$ -- $ 363,453
Mar 24, 5 AM $ 0.00241
-0.18%
$ -- $ 363,825