Farcana Historical Data

FAR Page 50
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.00206
+2.91%
$-- $198,655
May 21, 4 AM $0.002
-0.31%
$-- $183,020
May 21, 3 AM $0.00201
+0.25%
$-- $173,682
May 21, 2 AM $0.00201
-0.21%
$-- $165,203
May 21, 1 AM $0.00201
+1.09%
$-- $154,641
May 21, 12 AM $0.00199
-0.01%
$-- $142,256
May 20, 11 PM $0.00199
+1.74%
$-- $132,575
May 20, 10 PM $0.00196
-4.54%
$-- $114,086
May 20, 9 PM $0.00205
+1.24%
$-- $104,681
May 20, 8 PM $0.00203
-0.11%
$-- $107,610
May 20, 7 PM $0.00203
-11.35%
$-- $108,976
May 20, 6 PM $0.00229
-2.21%
$-- $84,063
May 20, 5 PM $0.00234
-0.29%
$-- $87,265
May 20, 4 PM $0.00234
-0.36%
$-- $96,341
May 20, 3 PM $0.00235
-0.32%
$-- $105,487
May 20, 2 PM $0.00236
+0.24%
$-- $112,105
May 20, 1 PM $0.00235
-0.29%
$-- $118,262
May 20, 12 PM $0.00236
+0.96%
$-- $123,752
May 20, 11 AM $0.00234
-0.12%
$-- $129,414
May 20, 10 AM $0.00234
-1.09%
$-- $139,178
May 20, 9 AM $0.00237
+0.33%
$-- $146,820
May 20, 8 AM $0.00236
-0.63%
$-- $156,298
May 20, 7 AM $0.00237
+0.51%
$-- $164,652
May 20, 6 AM $0.00236
-0.04%
$-- $173,358
May 20, 5 AM $0.00236
-0.42%
$-- $182,676
May 20, 4 AM $0.00237
-0.01%
$-- $194,520
May 20, 3 AM $0.00237
+0.63%
$-- $202,443
May 20, 2 AM $0.00236
-0.56%
$-- $212,575
May 20, 1 AM $0.00237
+0.92%
$-- $226,827
May 20, 12 AM $0.00235
-0.21%
$-- $240,406
May 19, 11 PM $0.00236
-3.68%
$-- $250,462
May 19, 10 PM $0.00246
-0.32%
$-- $260,602
May 19, 9 PM $0.00247
+0.77%
$-- $283,350
May 19, 8 PM $0.00245
+0.12%
$-- $284,231
May 19, 7 PM $0.00244
+0.02%
$-- $284,133
May 19, 6 PM $0.00244
-0.34%
$-- $285,344
May 19, 5 PM $0.00245
+2.94%
$-- $285,047
May 19, 4 PM $0.00238
-0.97%
$-- $289,354
May 19, 3 PM $0.00241
-0.06%
$-- $303,173
May 19, 2 PM $0.00241
+0.17%
$-- $306,378
May 19, 1 PM $0.0024
-1.08%
$-- $310,781
May 19, 12 PM $0.00243
+1.28%
$-- $314,379
May 19, 11 AM $0.0024
-0.87%
$-- $315,409
May 19, 10 AM $0.00242
-0.56%
$-- $313,002
May 19, 9 AM $0.00243
-0.26%
$-- $313,332
May 19, 8 AM $0.00244
-0.07%
$-- $311,935
May 19, 7 AM $0.00244
+0.05%
$-- $317,579
May 19, 6 AM $0.00244
+0.65%
$-- $316,858
May 19, 5 AM $0.00242
+1.37%
$-- $319,474
May 19, 4 AM $0.00239
-0.05%
$-- $324,138