Farcana Historical Data

FAR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00241
-0.18%
$ -- $ 363,825
Mar 24, 4 AM $ 0.00241
-0.36%
$ -- $ 361,819
Mar 24, 3 AM $ 0.00242
-0.19%
$ -- $ 355,818
Mar 24, 2 AM $ 0.00243
-0.29%
$ -- $ 349,932
Mar 24, 1 AM $ 0.00243
-0.25%
$ -- $ 343,818
Mar 24, 12 AM $ 0.00244
+0.33%
$ -- $ 343,830
Mar 23, 11 PM $ 0.00243
-0.21%
$ -- $ 343,358
Mar 23, 10 PM $ 0.00243
+0.06%
$ -- $ 340,447
Mar 23, 9 PM $ 0.00243
-0.35%
$ -- $ 339,845
Mar 23, 8 PM $ 0.00244
+0.16%
$ -- $ 344,640
Mar 23, 7 PM $ 0.00244
-0.31%
$ -- $ 348,836
Mar 23, 6 PM $ 0.00245
-0.41%
$ -- $ 394,160
Mar 23, 5 PM $ 0.00246
+0.83%
$ -- $ 432,081
Mar 23, 4 PM $ 0.00244
-0.49%
$ -- $ 439,948
Mar 23, 3 PM $ 0.00246
+28.11%
$ -- $ 440,365
Mar 23, 2 PM $ 0.00192
-0.67%
$ -- $ 366,243
Mar 23, 1 PM $ 0.00193
-0.07%
$ -- $ 369,825
Mar 23, 12 PM $ 0.00193
-0.71%
$ -- $ 371,224
Mar 23, 11 AM $ 0.00194
+0.30%
$ -- $ 379,348
Mar 23, 10 AM $ 0.00193
-0.03%
$ -- $ 383,448
Mar 23, 9 AM $ 0.00193
-0.35%
$ -- $ 388,189
Mar 23, 8 AM $ 0.00194
+0.05%
$ -- $ 395,160
Mar 23, 7 AM $ 0.00193
+0.02%
$ -- $ 400,311
Mar 23, 6 AM $ 0.00193
-0.47%
$ -- $ 404,731
Mar 23, 5 AM $ 0.00194
-0.04%
$ -- $ 407,525
Mar 23, 4 AM $ 0.00194
-0.04%
$ -- $ 410,443
Mar 23, 3 AM $ 0.00194
+0.14%
$ -- $ 414,485
Mar 23, 2 AM $ 0.00194
-0.26%
$ -- $ 419,812
Mar 23, 1 AM $ 0.00194
-0.30%
$ -- $ 425,747
Mar 23, 12 AM $ 0.00195
-0.03%
$ -- $ 429,585
Mar 22, 11 PM $ 0.00195
-0.41%
$ -- $ 432,883
Mar 22, 10 PM $ 0.00196
-0.05%
$ -- $ 437,474
Mar 22, 9 PM $ 0.00196
-0.86%
$ -- $ 440,122
Mar 22, 8 PM $ 0.00198
+0.55%
$ -- $ 437,441
Mar 22, 7 PM $ 0.00196
+10.02%
$ -- $ 438,606
Mar 22, 6 PM $ 0.00179
+9.56%
$ -- $ 409,222
Mar 22, 5 PM $ 0.00163
+0.38%
$ -- $ 361,835
Mar 22, 4 PM $ 0.00162
+0.07%
$ -- $ 354,937
Mar 22, 3 PM $ 0.00162
+0.06%
$ -- $ 351,805
Mar 22, 2 PM $ 0.00162
-0.07%
$ -- $ 347,958
Mar 22, 1 PM $ 0.00162
+0.10%
$ -- $ 345,230
Mar 22, 12 PM $ 0.00162
+0.20%
$ -- $ 353,131
Mar 22, 11 AM $ 0.00162
+0.52%
$ -- $ 345,913
Mar 22, 10 AM $ 0.00161
+0.70%
$ -- $ 339,217
Mar 22, 9 AM $ 0.0016
-0.47%
$ -- $ 332,484
Mar 22, 8 AM $ 0.0016
+0.07%
$ -- $ 326,167
Mar 22, 7 AM $ 0.0016
-0.04%
$ -- $ 320,611
Mar 22, 6 AM $ 0.0016
+0.17%
$ -- $ 314,364
Mar 22, 5 AM $ 0.0016
+0.12%
$ -- $ 309,970
Mar 22, 4 AM $ 0.0016
+0.18%
$ -- $ 305,188