Farcana Historical Data

FAR Page 51
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.00239
-0.05%
$-- $324,138
May 19, 3 AM $0.00239
-0.05%
$-- $325,545
May 19, 2 AM $0.00239
+0.21%
$-- $336,824
May 19, 1 AM $0.00239
-0.31%
$-- $338,331
May 19, 12 AM $0.0024
+0.03%
$-- $335,379
May 18, 11 PM $0.0024
+0.68%
$-- $337,085
May 18, 10 PM $0.00238
-9.89%
$-- $337,524
May 18, 9 PM $0.00264
+0.70%
$-- $327,274
May 18, 8 PM $0.00262
-0.10%
$-- $338,888
May 18, 7 PM $0.00262
+0.88%
$-- $346,284
May 18, 6 PM $0.0026
+0.76%
$-- $348,069
May 18, 5 PM $0.00258
+1.39%
$-- $345,690
May 18, 4 PM $0.00255
+0.74%
$-- $334,492
May 18, 3 PM $0.00253
+1.67%
$-- $319,916
May 18, 2 PM $0.00249
-0.54%
$-- $315,528
May 18, 1 PM $0.0025
+0.39%
$-- $316,169
May 18, 12 PM $0.00249
+0.85%
$-- $316,613
May 18, 11 AM $0.00247
-0.47%
$-- $316,312
May 18, 10 AM $0.00248
-0.24%
$-- $325,068
May 18, 9 AM $0.00249
-0.22%
$-- $342,203
May 18, 8 AM $0.00249
-0.88%
$-- $350,069
May 18, 7 AM $0.00252
-0.06%
$-- $358,825
May 18, 6 AM $0.00252
+1.12%
$-- $364,687
May 18, 5 AM $0.00249
-1.23%
$-- $366,679
May 18, 4 AM $0.00252
+0.82%
$-- $372,481
May 18, 3 AM $0.0025
+2.07%
$-- $376,299
May 18, 2 AM $0.00245
+0.02%
$-- $371,091
May 18, 1 AM $0.00245
-1.15%
$-- $379,814
May 18, 12 AM $0.00248
-0.02%
$-- $393,466
May 17, 11 PM $0.00248
+0.88%
$-- $395,416
May 17, 10 PM $0.00246
+0.46%
$-- $399,997
May 17, 9 PM $0.00245
-4.54%
$-- $316,010
May 17, 8 PM $0.00256
+0.29%
$-- $404,005
May 17, 7 PM $0.00255
-1.25%
$-- $400,786
May 17, 6 PM $0.00259
-0.81%
$-- $404,586
May 17, 5 PM $0.00261
-0.79%
$-- $409,614
May 17, 4 PM $0.00263
-0.15%
$-- $413,535
May 17, 3 PM $0.00263
+3.78%
$-- $419,864
May 17, 2 PM $0.00254
+5.35%
$-- $421,282
May 17, 1 PM $0.0024
-16.69%
$-- $106,265
May 17, 12 PM $0.00279
+9.46%
$-- $173,699
May 17, 11 AM $0.00255
-1.22%
$-- $439,983
May 17, 10 AM $0.00258
-4.53%
$-- $277,748
May 17, 9 AM $0.00271
+0.59%
$-- $437,232
May 17, 8 AM $0.00269
+0.78%
$-- $437,994
May 17, 7 AM $0.00267
-0.16%
$-- $433,389
May 17, 6 AM $0.00268
-0.77%
$-- $435,964
May 17, 5 AM $0.0027
+5.00%
$-- $441,574
May 17, 4 AM $0.00257
-4.97%
$-- $435,715
May 17, 3 AM $0.0027
+0.66%
$-- $443,624