Farcana Historical Data

FAR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0016
+0.12%
$ -- $ 309,970
Mar 22, 4 AM $ 0.0016
+0.18%
$ -- $ 305,188
Mar 22, 3 AM $ 0.0016
-0.28%
$ -- $ 300,632
Mar 22, 2 AM $ 0.0016
+0.15%
$ -- $ 294,731
Mar 22, 1 AM $ 0.0016
-0.13%
$ -- $ 290,717
Mar 22, 12 AM $ 0.0016
+0.14%
$ -- $ 286,847
Mar 21, 11 PM $ 0.0016
+0.34%
$ -- $ 282,419
Mar 21, 10 PM $ 0.00159
-0.38%
$ -- $ 278,326
Mar 21, 9 PM $ 0.0016
+0.06%
$ -- $ 274,926
Mar 21, 8 PM $ 0.0016
-0.07%
$ -- $ 271,348
Mar 21, 7 PM $ 0.0016
-0.54%
$ -- $ 268,679
Mar 21, 6 PM $ 0.00161
-0.14%
$ -- $ 262,589
Mar 21, 5 PM $ 0.00161
-0.31%
$ -- $ 258,948
Mar 21, 4 PM $ 0.00161
-0.09%
$ -- $ 255,779
Mar 21, 3 PM $ 0.00162
+0.08%
$ -- $ 261,839
Mar 21, 2 PM $ 0.00162
-0.39%
$ -- $ 257,728
Mar 21, 1 PM $ 0.00162
+1.12%
$ -- $ 255,269
Mar 21, 12 PM $ 0.0016
+0.01%
$ -- $ 244,330
Mar 21, 11 AM $ 0.0016
+0.05%
$ -- $ 244,157
Mar 21, 10 AM $ 0.0016
+0.52%
$ -- $ 245,865
Mar 21, 9 AM $ 0.00159
+0.08%
$ -- $ 250,310
Mar 21, 8 AM $ 0.00159
-0.01%
$ -- $ 248,517
Mar 21, 7 AM $ 0.00159
+0.52%
$ -- $ 250,429
Mar 21, 6 AM $ 0.00158
+0.22%
$ -- $ 248,825
Mar 21, 5 AM $ 0.00158
+0.20%
$ -- $ 253,003
Mar 21, 4 AM $ 0.00158
+0.25%
$ -- $ 250,580
Mar 21, 3 AM $ 0.00157
+0.17%
$ -- $ 247,749
Mar 21, 2 AM $ 0.00157
+0.25%
$ -- $ 245,521
Mar 21, 1 AM $ 0.00157
+0.40%
$ -- $ 242,757
Mar 21, 12 AM $ 0.00156
-0.18%
$ -- $ 244,599
Mar 20, 11 PM $ 0.00157
+0.08%
$ -- $ 247,062
Mar 20, 10 PM $ 0.00156
+0.04%
$ -- $ 249,257
Mar 20, 9 PM $ 0.00156
+0.04%
$ -- $ 249,270
Mar 20, 8 PM $ 0.00156
-0.59%
$ -- $ 250,638
Mar 20, 7 PM $ 0.00157
+0.19%
$ -- $ 251,634
Mar 20, 6 PM $ 0.00157
+0.11%
$ -- $ 251,649
Mar 20, 5 PM $ 0.00157
+0.26%
$ -- $ 252,581
Mar 20, 4 PM $ 0.00156
-0.29%
$ -- $ 252,451
Mar 20, 3 PM $ 0.00157
+0.06%
$ -- $ 251,118
Mar 20, 2 PM $ 0.00157
-0.01%
$ -- $ 252,799
Mar 20, 1 PM $ 0.00157
+0.38%
$ -- $ 252,969
Mar 20, 12 PM $ 0.00156
-0.34%
$ -- $ 255,076
Mar 20, 11 AM $ 0.00157
+0.30%
$ -- $ 256,526
Mar 20, 10 AM $ 0.00156
-0.05%
$ -- $ 257,469
Mar 20, 9 AM $ 0.00156
-0.48%
$ -- $ 258,107
Mar 20, 8 AM $ 0.00157
-0.51%
$ -- $ 261,176
Mar 20, 7 AM $ 0.00157
+0.04%
$ -- $ 263,156
Mar 20, 6 AM $ 0.00157
+0.43%
$ -- $ 266,135
Mar 20, 5 AM $ 0.00157
+0.18%
$ -- $ 269,317
Mar 20, 4 AM $ 0.00156
+0.02%
$ -- $ 271,713