Farcana Historical Data

FAR Page 52
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.0027
+0.66%
$-- $443,624
May 17, 2 AM $0.00269
-3.63%
$-- $440,909
May 17, 1 AM $0.00279
+7.77%
$-- $441,067
May 17, 12 AM $0.00259
-3.32%
$-- $428,572
May 16, 11 PM $0.00268
+4.26%
$-- $427,413
May 16, 10 PM $0.00257
-4.20%
$-- $423,102
May 16, 9 PM $0.00268
+0.08%
$-- $427,781
May 16, 8 PM $0.00268
+3.61%
$-- $426,603
May 16, 7 PM $0.00258
+0.91%
$-- $422,888
May 16, 6 PM $0.00256
-1.53%
$-- $426,374
May 16, 5 PM $0.0026
+0.43%
$-- $430,499
May 16, 4 PM $0.00259
-1.51%
$-- $426,736
May 16, 3 PM $0.00263
-0.23%
$-- $427,374
May 16, 2 PM $0.00264
+0.00%
$-- $424,084
May 16, 1 PM $0.00264
+0.38%
$-- $430,879
May 16, 12 PM $0.00263
-0.05%
$-- $428,457
May 16, 11 AM $0.00263
-0.58%
$-- $426,148
May 16, 10 AM $0.00264
-0.58%
$-- $423,567
May 16, 9 AM $0.00266
+0.68%
$-- $314,927
May 16, 8 AM $0.00264
+0.18%
$-- $421,080
May 16, 7 AM $0.00264
-0.09%
$-- $422,685
May 16, 6 AM $0.00264
-1.08%
$-- $417,573
May 16, 5 AM $0.00267
+0.76%
$-- $411,895
May 16, 4 AM $0.00265
+0.26%
$-- $409,384
May 16, 3 AM $0.00264
-2.09%
$-- $408,294
May 16, 2 AM $0.00269
+0.54%
$-- $413,536
May 16, 1 AM $0.00268
-0.06%
$-- $411,127
May 16, 12 AM $0.00268
-0.20%
$-- $410,579
May 15, 11 PM $0.00268
+1.83%
$-- $416,722
May 15, 10 PM $0.00264
-0.16%
$-- $413,026
May 15, 9 PM $0.00264
-2.89%
$-- $409,174
May 15, 8 PM $0.00272
+0.18%
$-- $412,869
May 15, 7 PM $0.00271
+2.38%
$-- $413,080
May 15, 6 PM $0.00265
-2.38%
$-- $406,583
May 15, 5 PM $0.00272
+1.77%
$-- $410,447
May 15, 4 PM $0.00267
+0.06%
$-- $411,358
May 15, 3 PM $0.00267
-1.46%
$-- $409,273
May 15, 2 PM $0.00271
+3.46%
$-- $416,045
May 15, 1 PM $0.00262
-0.38%
$-- $397,528
May 15, 12 PM $0.00263
+0.42%
$-- $392,086
May 15, 11 AM $0.00261
+0.06%
$-- $393,305
May 15, 10 AM $0.00261
-0.40%
$-- $398,860
May 15, 9 AM $0.00262
-0.50%
$-- $394,388
May 15, 8 AM $0.00264
-1.90%
$-- $386,398
May 15, 7 AM $0.00269
+0.77%
$-- $379,969
May 15, 6 AM $0.00267
-0.12%
$-- $379,085
May 15, 5 AM $0.00267
-0.76%
$-- $382,980
May 15, 4 AM $0.00269
+0.62%
$-- $382,517
May 15, 3 AM $0.00267
+0.55%
$-- $389,492
May 15, 2 AM $0.00266
+0.50%
$-- $385,247