Farcana Historical Data

FAR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.00156
+0.02%
$ -- $ 271,713
Mar 20, 3 AM $ 0.00156
+0.02%
$ -- $ 273,788
Mar 20, 2 AM $ 0.00156
+0.25%
$ -- $ 276,737
Mar 20, 1 AM $ 0.00156
-0.12%
$ -- $ 279,397
Mar 20, 12 AM $ 0.00156
+0.28%
$ -- $ 279,811
Mar 19, 11 PM $ 0.00156
-0.28%
$ -- $ 276,156
Mar 19, 10 PM $ 0.00156
+0.31%
$ -- $ 271,892
Mar 19, 9 PM $ 0.00156
+0.22%
$ -- $ 268,907
Mar 19, 8 PM $ 0.00155
-0.02%
$ -- $ 268,711
Mar 19, 7 PM $ 0.00155
+0.27%
$ -- $ 265,053
Mar 19, 6 PM $ 0.00155
+0.40%
$ -- $ 262,778
Mar 19, 5 PM $ 0.00155
-0.44%
$ -- $ 259,568
Mar 19, 4 PM $ 0.00155
+0.53%
$ -- $ 262,426
Mar 19, 3 PM $ 0.00155
+0.09%
$ -- $ 260,622
Mar 19, 2 PM $ 0.00154
-0.14%
$ -- $ 255,797
Mar 19, 1 PM $ 0.00155
-0.01%
$ -- $ 254,151
Mar 19, 12 PM $ 0.00155
-0.45%
$ -- $ 250,885
Mar 19, 11 AM $ 0.00155
+0.19%
$ -- $ 247,802
Mar 19, 10 AM $ 0.00155
+0.25%
$ -- $ 245,091
Mar 19, 9 AM $ 0.00155
+0.07%
$ -- $ 241,921
Mar 19, 8 AM $ 0.00155
+0.20%
$ -- $ 238,759
Mar 19, 7 AM $ 0.00155
+0.37%
$ -- $ 236,900
Mar 19, 6 AM $ 0.00154
-0.16%
$ -- $ 235,053
Mar 19, 5 AM $ 0.00154
-0.03%
$ -- $ 231,411
Mar 19, 4 AM $ 0.00154
+0.40%
$ -- $ 227,989
Mar 19, 3 AM $ 0.00154
-0.17%
$ -- $ 227,005
Mar 19, 2 AM $ 0.00154
+0.08%
$ -- $ 223,910
Mar 19, 1 AM $ 0.00154
+0.27%
$ -- $ 221,377
Mar 19, 12 AM $ 0.00154
+0.73%
$ -- $ 218,761
Mar 18, 11 PM $ 0.00152
+0.02%
$ -- $ 216,229
Mar 18, 10 PM $ 0.00152
+0.32%
$ -- $ 217,061
Mar 18, 9 PM $ 0.00152
-0.49%
$ -- $ 218,524
Mar 18, 8 PM $ 0.00153
+0.29%
$ -- $ 217,253
Mar 18, 7 PM $ 0.00152
-0.08%
$ -- $ 218,534
Mar 18, 6 PM $ 0.00152
+0.32%
$ -- $ 215,665
Mar 18, 5 PM $ 0.00152
-0.50%
$ -- $ 213,519
Mar 18, 4 PM $ 0.00153
+0.74%
$ -- $ 207,261
Mar 18, 3 PM $ 0.00151
-0.08%
$ -- $ 205,621
Mar 18, 2 PM $ 0.00152
+0.17%
$ -- $ 203,334
Mar 18, 1 PM $ 0.00151
-0.31%
$ -- $ 200,381
Mar 18, 12 PM $ 0.00152
-0.08%
$ -- $ 196,516
Mar 18, 11 AM $ 0.00152
+0.34%
$ -- $ 195,306
Mar 18, 10 AM $ 0.00151
-0.04%
$ -- $ 195,008
Mar 18, 9 AM $ 0.00151
+0.14%
$ -- $ 195,898
Mar 18, 8 AM $ 0.00151
+0.46%
$ -- $ 198,462
Mar 18, 7 AM $ 0.00151
+0.19%
$ -- $ 199,890
Mar 18, 6 AM $ 0.0015
+0.65%
$ -- $ 199,508
Mar 18, 5 AM $ 0.00149
+0.16%
$ -- $ 201,425
Mar 18, 4 AM $ 0.00149
-0.10%
$ -- $ 204,315
Mar 18, 3 AM $ 0.00149
+0.20%
$ -- $ 204,796