Farcana Historical Data

FAR Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.00266
+0.50%
$-- $385,247
May 15, 1 AM $0.00265
+1.27%
$-- $386,007
May 15, 12 AM $0.00261
-1.65%
$-- $391,805
May 14, 11 PM $0.00266
-0.82%
$-- $389,848
May 14, 10 PM $0.00266
+0.01%
$-- $387,425
May 14, 9 PM $0.00266
+0.10%
$-- $382,830
May 14, 8 PM $0.00266
+1.86%
$-- $379,089
May 14, 7 PM $0.00261
-2.04%
$-- $293,790
May 14, 6 PM $0.00266
+1.99%
$-- $372,255
May 14, 5 PM $0.00261
-2.27%
$-- $363,719
May 14, 4 PM $0.00267
+1.70%
$-- $360,394
May 14, 3 PM $0.00263
+0.93%
$-- $366,481
May 14, 2 PM $0.0026
+1.96%
$-- $362,049
May 14, 1 PM $0.00255
-1.19%
$-- $366,107
May 14, 12 PM $0.00258
+0.94%
$-- $372,714
May 14, 11 AM $0.00256
-1.50%
$-- $370,871
May 14, 10 AM $0.0026
+0.27%
$-- $366,611
May 14, 9 AM $0.00259
+1.57%
$-- $370,332
May 14, 8 AM $0.00255
-2.17%
$-- $372,938
May 14, 7 AM $0.00261
+2.14%
$-- $375,624
May 14, 6 AM $0.00255
+1.30%
$-- $380,126
May 14, 5 AM $0.00252
-1.82%
$-- $379,586
May 14, 4 AM $0.00257
+0.81%
$-- $380,597
May 14, 3 AM $0.00255
-0.46%
$-- $369,920
May 14, 2 AM $0.00256
-1.18%
$-- $363,828
May 14, 1 AM $0.00259
+2.30%
$-- $369,399
May 14, 12 AM $0.00253
-1.07%
$-- $360,279
May 13, 11 PM $0.00256
-0.24%
$-- $359,414
May 13, 10 PM $0.00256
+1.94%
$-- $357,259
May 13, 9 PM $0.00252
+0.46%
$-- $396,531
May 13, 8 PM $0.0025
-3.26%
$-- $408,105
May 13, 7 PM $0.00259
+2.79%
$-- $412,817
May 13, 6 PM $0.00252
-2.45%
$-- $415,690
May 13, 5 PM $0.00258
+0.58%
$-- $422,488
May 13, 4 PM $0.0025
-0.33%
$-- $441,312
May 13, 3 PM $0.0025
+2.18%
$-- $428,391
May 13, 2 PM $0.00245
-2.72%
$-- $424,298
May 13, 1 PM $0.00252
+2.32%
$-- $433,600
May 13, 12 PM $0.00246
-0.46%
$-- $437,429
May 13, 11 AM $0.00247
-0.72%
$-- $437,124
May 13, 10 AM $0.00249
-2.45%
$-- $443,978
May 13, 9 AM $0.00255
+2.82%
$-- $450,979
May 13, 8 AM $0.00248
+0.63%
$-- $455,647
May 13, 7 AM $0.00247
-1.94%
$-- $460,561
May 13, 6 AM $0.00252
+0.95%
$-- $461,243
May 13, 5 AM $0.00249
+1.42%
$-- $458,720
May 13, 4 AM $0.00246
+0.25%
$-- $460,192
May 13, 3 AM $0.00245
-0.68%
$-- $464,440
May 13, 2 AM $0.00247
-4.25%
$-- $472,842
May 13, 1 AM $0.00258
+3.42%
$-- $394,642