Farcana Historical Data

FAR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00149
+0.20%
$ -- $ 204,796
Mar 18, 2 AM $ 0.00149
+0.22%
$ -- $ 207,396
Mar 18, 1 AM $ 0.00149
-0.13%
$ -- $ 209,922
Mar 18, 12 AM $ 0.00149
+0.26%
$ -- $ 213,752
Mar 17, 11 PM $ 0.00149
-0.31%
$ -- $ 216,924
Mar 17, 10 PM $ 0.00149
+0.15%
$ -- $ 220,830
Mar 17, 9 PM $ 0.00149
+0.36%
$ -- $ 223,295
Mar 17, 8 PM $ 0.00148
-0.12%
$ -- $ 225,532
Mar 17, 7 PM $ 0.00148
+0.14%
$ -- $ 228,866
Mar 17, 6 PM $ 0.00148
+0.24%
$ -- $ 233,563
Mar 17, 5 PM $ 0.00148
-0.05%
$ -- $ 241,179
Mar 17, 4 PM $ 0.00148
+0.07%
$ -- $ 250,818
Mar 17, 3 PM $ 0.00148
+0.31%
$ -- $ 265,635
Mar 17, 2 PM $ 0.00147
+0.07%
$ -- $ 275,685
Mar 17, 1 PM $ 0.00147
-0.10%
$ -- $ 278,968
Mar 17, 12 PM $ 0.00147
+0.11%
$ -- $ 281,534
Mar 17, 11 AM $ 0.00147
+0.38%
$ -- $ 284,185
Mar 17, 10 AM $ 0.00147
+0.56%
$ -- $ 286,447
Mar 17, 9 AM $ 0.00146
+0.04%
$ -- $ 286,945
Mar 17, 8 AM $ 0.00146
-0.23%
$ -- $ 254,241
Mar 17, 7 AM $ 0.00146
+0.09%
$ -- $ 251,740
Mar 17, 6 AM $ 0.00146
-0.11%
$ -- $ 251,072
Mar 17, 5 AM $ 0.00146
+0.18%
$ -- $ 249,727
Mar 17, 4 AM $ 0.00146
-0.06%
$ -- $ 247,384
Mar 17, 3 AM $ 0.00146
-0.22%
$ -- $ 245,850
Mar 17, 2 AM $ 0.00146
-0.23%
$ -- $ 305,160
Mar 17, 1 AM $ 0.00147
+0.47%
$ -- $ 303,340
Mar 17, 12 AM $ 0.00146
-0.23%
$ -- $ 299,933
Mar 16, 11 PM $ 0.00146
-0.34%
$ -- $ 297,794
Mar 16, 10 PM $ 0.00147
+0.29%
$ -- $ 293,854
Mar 16, 9 PM $ 0.00146
-0.23%
$ -- $ 290,686
Mar 16, 8 PM $ 0.00147
-0.47%
$ -- $ 287,650
Mar 16, 7 PM $ 0.00148
-0.29%
$ -- $ 284,945
Mar 16, 6 PM $ 0.00148
+0.13%
$ -- $ 283,376
Mar 16, 5 PM $ 0.00148
-0.30%
$ -- $ 279,432
Mar 16, 4 PM $ 0.00148
+9.46%
$ -- $ 276,875
Mar 16, 3 PM $ 0.00136
+0.17%
$ -- $ 253,531
Mar 16, 2 PM $ 0.00135
-0.10%
$ -- $ 251,477
Mar 16, 1 PM $ 0.00135
+0.06%
$ -- $ 248,333
Mar 16, 12 PM $ 0.00135
+0.21%
$ -- $ 246,484
Mar 16, 11 AM $ 0.00135
-0.42%
$ -- $ 244,857
Mar 16, 10 AM $ 0.00136
+0.36%
$ -- $ 242,463
Mar 16, 9 AM $ 0.00135
-0.07%
$ -- $ 239,808
Mar 16, 8 AM $ 0.00135
-0.08%
$ -- $ 237,923
Mar 16, 7 AM $ 0.00135
-0.08%
$ -- $ 174,606
Mar 16, 6 AM $ 0.00135
-0.04%
$ -- $ 172,897
Mar 16, 5 AM $ 0.00135
+0.02%
$ -- $ 171,790
Mar 16, 4 AM $ 0.00135
+0.05%
$ -- $ 90,304
Mar 16, 3 AM $ 0.00135
+1.03%
$ -- $ 17,313
Mar 16, 2 AM $ 0.00135
+0.61%
$ -- $ 67,128