Farcana Historical Data

FAR Page 54
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.00258
+3.42%
$-- $394,642
May 13, 12 AM $0.00249
-0.69%
$-- $475,022
May 12, 11 PM $0.00251
+0.86%
$-- $477,393
May 12, 10 PM $0.00249
-6.98%
$-- $474,588
May 12, 9 PM $0.00267
-1.09%
$-- $442,948
May 12, 8 PM $0.0027
-0.58%
$-- $431,029
May 12, 7 PM $0.00272
-0.04%
$-- $425,149
May 12, 6 PM $0.00272
+0.16%
$-- $421,532
May 12, 5 PM $0.00271
+4.33%
$-- $437,267
May 12, 4 PM $0.0026
+0.22%
$-- $420,791
May 12, 3 PM $0.0026
-2.13%
$-- $438,979
May 12, 2 PM $0.00265
-1.73%
$-- $392,324
May 12, 1 PM $0.0027
+1.19%
$-- $441,630
May 12, 12 PM $0.00267
-1.88%
$-- $437,124
May 12, 11 AM $0.00272
+1.28%
$-- $439,668
May 12, 10 AM $0.00268
-1.15%
$-- $448,353
May 12, 9 AM $0.00271
-0.06%
$-- $399,175
May 12, 8 AM $0.00272
+1.24%
$-- $453,616
May 12, 7 AM $0.00268
+1.68%
$-- $456,728
May 12, 6 AM $0.00264
-1.86%
$-- $454,991
May 12, 5 AM $0.00269
+1.83%
$-- $458,496
May 12, 4 AM $0.00264
-0.72%
$-- $455,099
May 12, 3 AM $0.00266
+1.05%
$-- $454,878
May 12, 2 AM $0.00263
+1.12%
$-- $446,395
May 12, 1 AM $0.0026
+0.16%
$-- $444,813
May 12, 12 AM $0.0026
-0.03%
$-- $448,370
May 11, 11 PM $0.0026
-0.11%
$-- $447,370
May 11, 10 PM $0.0026
-1.08%
$-- $449,026
May 11, 9 PM $0.00263
+0.16%
$-- $455,308
May 11, 8 PM $0.00263
+0.19%
$-- $458,410
May 11, 7 PM $0.00262
+0.08%
$-- $462,390
May 11, 6 PM $0.00262
+3.45%
$-- $461,791
May 11, 5 PM $0.00253
-0.43%
$-- $442,256
May 11, 4 PM $0.00254
+3.46%
$-- $437,265
May 11, 3 PM $0.00246
-0.07%
$-- $420,311
May 11, 2 PM $0.00246
-1.36%
$-- $419,501
May 11, 1 PM $0.00249
-0.30%
$-- $413,638
May 11, 12 PM $0.0025
-0.69%
$-- $414,458
May 11, 11 AM $0.00252
+2.05%
$-- $412,213
May 11, 10 AM $0.00247
+0.12%
$-- $400,131
May 11, 9 AM $0.00246
-1.11%
$-- $401,214
May 11, 8 AM $0.00249
+2.40%
$-- $390,378
May 11, 7 AM $0.00243
-0.20%
$-- $385,287
May 11, 6 AM $0.00244
+0.14%
$-- $385,883
May 11, 5 AM $0.00244
+0.58%
$-- $394,598
May 11, 4 AM $0.00242
+0.27%
$-- $400,650
May 11, 3 AM $0.00241
+1.10%
$-- $397,726
May 11, 2 AM $0.00239
-0.35%
$-- $393,410
May 11, 1 AM $0.0024
+0.28%
$-- $384,787
May 11, 12 AM $0.00239
-0.31%
$-- $378,526