Farcana Historical Data

FAR Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.0024
+0.06%
$-- $379,025
May 10, 10 PM $0.0024
+1.61%
$-- $378,237
May 10, 9 PM $0.00236
+0.23%
$-- $367,992
May 10, 8 PM $0.00235
-3.11%
$-- $364,268
May 10, 7 PM $0.00243
-0.22%
$-- $362,854
May 10, 6 PM $0.00243
+0.18%
$-- $359,771
May 10, 5 PM $0.00243
+0.10%
$-- $357,217
May 10, 4 PM $0.00243
-0.04%
$-- $355,577
May 10, 3 PM $0.00243
-0.06%
$-- $353,620
May 10, 2 PM $0.00243
-0.08%
$-- $350,016
May 10, 1 PM $0.00243
+1.42%
$-- $347,277
May 10, 12 PM $0.0024
-0.86%
$-- $342,126
May 10, 11 AM $0.00242
+1.16%
$-- $338,317
May 10, 10 AM $0.00239
-4.42%
$-- $330,123
May 10, 9 AM $0.0025
+0.37%
$-- $327,406
May 10, 8 AM $0.0025
-1.07%
$-- $325,199
May 10, 7 AM $0.00253
+2.15%
$-- $323,062
May 10, 6 AM $0.00248
+0.44%
$-- $321,557
May 10, 5 AM $0.00247
+0.41%
$-- $311,155
May 10, 4 AM $0.00246
-1.50%
$-- $301,190
May 10, 3 AM $0.00249
+2.68%
$-- $302,150
May 10, 2 AM $0.00243
+0.57%
$-- $303,892
May 10, 1 AM $0.00241
+0.37%
$-- $305,862
May 10, 12 AM $0.00241
-1.36%
$-- $304,713
May 9, 11 PM $0.00244
+1.47%
$-- $303,948
May 9, 10 PM $0.0024
-1.83%
$-- $302,213
May 9, 9 PM $0.00245
-0.02%
$-- $302,844
May 9, 8 PM $0.00245
+0.46%
$-- $304,105
May 9, 7 PM $0.00244
+0.00%
$-- $252,951
May 9, 6 PM $0.00244
+0.09%
$-- $252,551
May 9, 5 PM $0.00244
+0.10%
$-- $302,755
May 9, 4 PM $0.00243
-0.35%
$-- $302,270
May 9, 3 PM $0.00244
+0.05%
$-- $301,635
May 9, 2 PM $0.00244
+0.16%
$-- $301,562
May 9, 1 PM $0.00244
+0.22%
$-- $302,475
May 9, 12 PM $0.00243
-0.82%
$-- $303,647
May 9, 11 AM $0.00245
-0.14%
$-- $307,448
May 9, 10 AM $0.00246
+0.15%
$-- $309,309
May 9, 9 AM $0.00245
-0.34%
$-- $320,236
May 9, 8 AM $0.00246
+1.64%
$-- $319,994
May 9, 7 AM $0.00242
-0.55%
$-- $321,832
May 9, 6 AM $0.00243
+0.83%
$-- $318,274
May 9, 5 AM $0.00241
+0.03%
$-- $324,244
May 9, 4 AM $0.00241
-0.15%
$-- $326,112
May 9, 3 AM $0.00242
-0.24%
$-- $325,909
May 9, 2 AM $0.00242
-0.24%
$-- $327,011
May 9, 1 AM $0.00243
+1.15%
$-- $325,602
May 9, 12 AM $0.0024
+0.13%
$-- $328,895
May 8, 11 PM $0.0024
-0.30%
$-- $328,163
May 8, 10 PM $0.0024
+0.21%
$-- $328,564