Farcana Historical Data

FAR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00135
+0.61%
$ -- $ 67,128
Mar 16, 1 AM $ 0.00135
-0.07%
$ -- $ 64,891
Mar 16, 12 AM $ 0.00136
+1.51%
$ -- $ 63,069
Mar 15, 11 PM $ 0.00135
-1.38%
$ -- $ 61,986
Mar 15, 10 PM $ 0.00135
+1.28%
$ -- $ 58,408
Mar 15, 9 PM $ 0.00134
-1.01%
$ -- $ 56,520
Mar 15, 8 PM $ 0.00134
-0.48%
$ -- $ 53,320
Mar 15, 7 PM $ 0.00137
+0.29%
$ -- $ 50,980
Mar 15, 6 PM $ 0.00136
-0.50%
$ -- $ 49,207
Mar 15, 5 PM $ 0.00136
-0.35%
$ -- $ 47,313
Mar 15, 4 PM $ 0.00137
+1.78%
$ -- $ 45,077
Mar 15, 3 PM $ 0.00135
-0.34%
$ -- $ 42,992
Mar 15, 2 PM $ 0.00136
-0.33%
$ -- $ 40,641
Mar 15, 1 PM $ 0.00136
+0.39%
$ -- $ 38,224
Mar 15, 12 PM $ 0.00136
+0.29%
$ -- $ 36,307
Mar 15, 11 AM $ 0.00137
+1.26%
$ -- $ 34,592
Mar 15, 10 AM $ 0.00136
+0.23%
$ -- $ 32,403
Mar 15, 9 AM $ 0.00136
+0.54%
$ -- $ 30,846
Mar 15, 8 AM $ 0.00133
-1.13%
$ -- $ 28,417
Mar 15, 7 AM $ 0.00134
-1.04%
$ -- $ 26,212
Mar 15, 6 AM $ 0.00134
+0.02%
$ -- $ 24,695
Mar 15, 5 AM $ 0.00135
+0.15%
$ -- $ 22,359
Mar 15, 4 AM $ 0.00135
+1.08%
$ -- $ 20,406
Mar 15, 3 AM $ 0.00134
-0.16%
$ -- $ 18,312
Mar 15, 2 AM $ 0.00133
-0.63%
$ -- $ 51,393
Mar 15, 1 AM $ 0.00134
-1.31%
$ -- $ 49,457
Mar 15, 12 AM $ 0.00135
+0.81%
$ -- $ 45,974
Mar 14, 11 PM $ 0.00135
+0.34%
$ -- $ 42,160
Mar 14, 10 PM $ 0.00134
+0.64%
$ -- $ 38,239
Mar 14, 9 PM $ 0.00134
+0.11%
$ -- $ 35,139
Mar 14, 8 PM $ 0.00133
-0.25%
$ -- $ 31,331
Mar 14, 7 PM $ 0.00134
+1.32%
$ -- $ 27,578
Mar 14, 6 PM $ 0.00133
+0.86%
$ -- $ 23,876
Mar 14, 5 PM $ 0.00133
-0.23%
$ -- $ 19,959
Mar 14, 4 PM $ 0.00132
-0.09%
$ -- $ 16,957
Mar 14, 3 PM $ 0.00133
+0.84%
$ -- $ 12,992
Mar 14, 2 PM $ 0.00133
-0.69%
$ -- $ 9,758
Mar 14, 1 PM $ 0.00131
-1.17%
$ -- $ 5,792
Mar 14, 12 PM $ 0.00132
+0.84%
$ -- $ 3,830
Mar 14, 11 AM $ 0.00131
+0.00%
$ -- $ 3,538
Mar 14, 10 AM $ 0.00131
+0.00%
$ -- $ 3,511
Mar 14, 3 AM $ 0.0013
-0.09%
$ -- $ 3,343
Mar 14, 1 AM $ 0.0013
+0.47%
$ -- $ 48,417
Download