Farcana Historical Data

FAR Page 59
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.00253
-0.83%
$-- $346,779
May 2, 6 PM $0.00255
-2.40%
$-- $348,027
May 2, 5 PM $0.00261
+0.73%
$-- $351,643
May 2, 4 PM $0.00259
-0.72%
$-- $350,847
May 2, 3 PM $0.00261
+0.10%
$-- $349,394
May 2, 2 PM $0.00261
+0.17%
$-- $351,412
May 2, 1 PM $0.0026
-0.39%
$-- $352,776
May 2, 12 PM $0.00261
-0.05%
$-- $353,621
May 2, 11 AM $0.00261
+0.31%
$-- $357,422
May 2, 10 AM $0.00261
-1.39%
$-- $362,274
May 2, 9 AM $0.00264
-0.12%
$-- $362,691
May 2, 8 AM $0.00265
-0.29%
$-- $355,769
May 2, 7 AM $0.00266
+2.06%
$-- $364,715
May 2, 6 AM $0.0026
+1.15%
$-- $368,146
May 2, 5 AM $0.00257
+0.34%
$-- $366,930
May 2, 4 AM $0.00257
-0.22%
$-- $364,291
May 2, 3 AM $0.00257
-0.31%
$-- $364,760
May 2, 2 AM $0.00258
+0.23%
$-- $362,778
May 2, 1 AM $0.00257
+0.95%
$-- $372,679
May 2, 12 AM $0.00255
+0.75%
$-- $373,996
May 1, 11 PM $0.00253
-0.80%
$-- $307,511
May 1, 10 PM $0.00255
+0.55%
$-- $370,622
May 1, 9 PM $0.00254
-0.74%
$-- $371,492
May 1, 8 PM $0.00256
+0.34%
$-- $371,224
May 1, 7 PM $0.00255
+0.77%
$-- $372,613
May 1, 6 PM $0.00253
+0.10%
$-- $369,922
May 1, 5 PM $0.00252
+0.07%
$-- $369,070
May 1, 4 PM $0.00252
-0.23%
$-- $368,292
May 1, 3 PM $0.00253
-0.66%
$-- $368,530
May 1, 2 PM $0.00255
+0.69%
$-- $367,799
May 1, 1 PM $0.00253
-0.20%
$-- $368,014
May 1, 12 PM $0.00253
-0.98%
$-- $368,645
May 1, 11 AM $0.00256
+2.36%
$-- $367,134
May 1, 10 AM $0.0025
+0.36%
$-- $360,732
May 1, 9 AM $0.00249
-0.21%
$-- $357,313
May 1, 8 AM $0.0025
-0.02%
$-- $355,806
May 1, 7 AM $0.00249
+0.62%
$-- $349,381
May 1, 6 AM $0.00247
+0.21%
$-- $344,879
May 1, 5 AM $0.00247
-0.27%
$-- $338,365
May 1, 4 AM $0.00248
+1.87%
$-- $336,607
May 1, 3 AM $0.00243
+1.28%
$-- $277,075
May 1, 2 AM $0.0024
-2.15%
$-- $337,953
May 1, 1 AM $0.00246
+1.82%
$-- $334,809
May 1, 12 AM $0.00241
+0.63%
$-- $331,400
Apr 30, 11 PM $0.0024
+1.27%
$-- $330,957
Apr 30, 10 PM $0.00237
-20.57%
$-- $328,430
Apr 30, 9 PM $0.00298
-0.29%
$-- $66,922
Apr 30, 8 PM $0.00298
+25.88%
$-- $66,389
Apr 30, 7 PM $0.00237
-22.91%
$-- $272,340
Apr 30, 6 PM $0.00308
+0.75%
$-- $67,388