Farcana Historical Data

FAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.00272
+0.04%
$ -- $ 153,954
Jun 23, 8 PM $ 0.00272
+0.20%
$ -- $ 154,179
Jun 23, 7 PM $ 0.00271
+0.16%
$ -- $ 152,515
Jun 23, 6 PM $ 0.00271
+0.07%
$ -- $ 153,749
Jun 23, 5 PM $ 0.0027
-0.16%
$ -- $ 154,896
Jun 23, 4 PM $ 0.00271
-0.02%
$ -- $ 156,031
Jun 23, 3 PM $ 0.00271
+0.00%
$ -- $ 156,067
Jun 23, 2 PM $ 0.00271
-0.16%
$ -- $ 155,322
Jun 23, 1 PM $ 0.00271
+0.15%
$ -- $ 151,871
Jun 23, 12 PM $ 0.00271
-0.12%
$ -- $ 148,295
Jun 23, 11 AM $ 0.00271
-0.25%
$ -- $ 144,773
Jun 23, 10 AM $ 0.00272
-0.14%
$ -- $ 140,468
Jun 23, 9 AM $ 0.00272
+0.04%
$ -- $ 136,886
Jun 23, 8 AM $ 0.00272
+0.13%
$ -- $ 133,244
Jun 23, 7 AM $ 0.00272
-0.11%
$ -- $ 129,558
Jun 23, 6 AM $ 0.00272
+0.10%
$ -- $ 125,789
Jun 23, 5 AM $ 0.00272
-0.02%
$ -- $ 122,154
Jun 23, 4 AM $ 0.00272
+0.00%
$ -- $ 118,199
Jun 23, 3 AM $ 0.00272
-0.12%
$ -- $ 114,779
Jun 23, 2 AM $ 0.00272
+0.21%
$ -- $ 110,645
Jun 23, 1 AM $ 0.00272
-0.05%
$ -- $ 106,691
Jun 23, 12 AM $ 0.00272
-0.20%
$ -- $ 102,831
Jun 22, 11 PM $ 0.00272
+0.09%
$ -- $ 99,217
Jun 22, 10 PM $ 0.00272
+0.06%
$ -- $ 95,354
Jun 22, 9 PM $ 0.00272
+0.08%
$ -- $ 90,536
Jun 22, 8 PM $ 0.00272
+0.03%
$ -- $ 86,456
Jun 22, 7 PM $ 0.00272
-0.13%
$ -- $ 82,915
Jun 22, 6 PM $ 0.00272
+0.01%
$ -- $ 78,750
Jun 22, 5 PM $ 0.00272
+0.01%
$ -- $ 74,826
Jun 22, 4 PM $ 0.00272
-0.01%
$ -- $ 71,052
Jun 22, 3 PM $ 0.00272
-0.01%
$ -- $ 67,076
Jun 22, 2 PM $ 0.00272
+0.03%
$ -- $ 63,949
Jun 22, 1 PM $ 0.00272
+0.01%
$ -- $ 63,919
Jun 22, 12 PM $ 0.00272
-0.01%
$ -- $ 63,949
Jun 22, 11 AM $ 0.00272
+0.00%
$ -- $ 64,314
Jun 22, 10 AM $ 0.00272
+0.00%
$ -- $ 64,261
Jun 22, 9 AM $ 0.00272
-0.01%
$ -- $ 64,374
Jun 22, 8 AM $ 0.00272
+0.01%
$ -- $ 64,375
Jun 22, 7 AM $ 0.00272
+0.00%
$ -- $ 64,299
Jun 22, 6 AM $ 0.00272
+0.00%
$ -- $ 71,734
Jun 22, 5 AM $ 0.00272
+0.04%
$ -- $ 71,770
Jun 22, 4 AM $ 0.00272
+0.03%
$ -- $ 71,861
Jun 22, 3 AM $ 0.00272
+0.00%
$ -- $ 63,819
Jun 22, 2 AM $ 0.00272
+0.00%
$ -- $ 63,828
Jun 22, 1 AM $ 0.00272
+0.00%
$ -- $ 63,910
Jun 22, 12 AM $ 0.00272
+0.01%
$ -- $ 63,893
Jun 21, 11 PM $ 0.00272
-0.01%
$ -- $ 63,929
Jun 21, 10 PM $ 0.00272
+0.00%
$ -- $ 63,896
Jun 21, 9 PM $ 0.00272
+0.00%
$ -- $ 63,913
Jun 21, 8 PM $ 0.00272
+0.00%
$ -- $ 63,889