Farcana Historical Data

FAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.000952
-0.01%
$-- $47,378
Aug 19, 6 AM $0.000952
+0.00%
$-- $47,814
Aug 19, 5 AM $0.000952
+0.02%
$-- $47,282
Aug 19, 4 AM $0.000952
-0.03%
$-- $47,362
Aug 19, 3 AM $0.000952
+0.02%
$-- $47,444
Aug 19, 2 AM $0.000952
-0.01%
$-- $47,410
Aug 19, 1 AM $0.000952
+0.01%
$-- $47,388
Aug 19, 12 AM $0.000952
-0.03%
$-- $47,337
Aug 18, 11 PM $0.000952
-0.01%
$-- $47,210
Aug 18, 10 PM $0.000952
+0.01%
$-- $46,864
Aug 18, 9 PM $0.000952
-0.01%
$-- $46,895
Aug 18, 8 PM $0.000952
+0.01%
$-- $46,951
Aug 18, 7 PM $0.000952
+0.00%
$-- $46,875
Aug 18, 6 PM $0.000952
+0.01%
$-- $46,915
Aug 18, 5 PM $0.000952
+0.00%
$-- $46,942
Aug 18, 4 PM $0.000952
-0.01%
$-- $47,017
Aug 18, 3 PM $0.000952
+0.01%
$-- $46,988
Aug 18, 2 PM $0.000952
-0.02%
$-- $47,046
Aug 18, 1 PM $0.000952
+0.11%
$-- $47,239
Aug 18, 12 PM $0.000951
+0.01%
$-- $46,462
Aug 18, 11 AM $0.000951
+0.00%
$-- $46,586
Aug 18, 10 AM $0.000951
+0.00%
$-- $46,723
Aug 18, 9 AM $0.000951
+0.01%
$-- $46,757
Aug 18, 8 AM $0.000951
+0.03%
$-- $47,672
Aug 18, 7 AM $0.000951
+0.02%
$-- $46,871
Aug 18, 6 AM $0.000951
+0.15%
$-- $48,284
Aug 18, 5 AM $0.000949
-0.11%
$-- $48,915
Aug 18, 4 AM $0.00095
+0.00%
$-- $48,675
Aug 18, 3 AM $0.00095
+0.04%
$-- $48,358
Aug 18, 2 AM $0.00095
-0.03%
$-- $48,486
Aug 18, 1 AM $0.00095
-0.01%
$-- $48,669
Aug 18, 12 AM $0.00095
+0.00%
$-- $56,930
Aug 17, 11 PM $0.00095
+0.00%
$-- $56,907
Aug 17, 10 PM $0.00095
+0.00%
$-- $57,386
Aug 17, 9 PM $0.00095
+0.00%
$-- $57,632
Aug 17, 8 PM $0.00095
-0.03%
$-- $58,234
Aug 17, 7 PM $0.00095
+0.01%
$-- $58,405
Aug 17, 6 PM $0.00095
+0.00%
$-- $58,315
Aug 17, 5 PM $0.00095
+0.00%
$-- $58,343
Aug 17, 4 PM $0.00095
+0.00%
$-- $58,282
Aug 17, 3 PM $0.00095
-0.09%
$-- $58,311
Aug 17, 2 PM $0.000951
+1.11%
$-- $25,569
Aug 17, 1 PM $0.000941
-1.10%
$-- $52,209
Aug 17, 12 PM $0.000951
-0.04%
$-- $52,265
Aug 17, 11 AM $0.000951
+2.41%
$-- $52,296
Aug 17, 10 AM $0.000929
-2.36%
$-- $58,131
Aug 17, 9 AM $0.000952
+0.00%
$-- $57,862
Aug 17, 8 AM $0.000952
-0.24%
$-- $31,277
Aug 17, 7 AM $0.000954
+0.01%
$-- $57,495
Aug 17, 6 AM $0.000954
+0.00%
$-- $52,237