Farcana Historical Data

FAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00227
+0.13%
$ -- $ 283,118
Apr 18, 6 PM $ 0.00227
-0.02%
$ -- $ 288,277
Apr 18, 5 PM $ 0.00227
+0.13%
$ -- $ 290,960
Apr 18, 4 PM $ 0.00226
+0.07%
$ -- $ 294,430
Apr 18, 3 PM $ 0.00226
-0.42%
$ -- $ 298,074
Apr 18, 2 PM $ 0.00227
+0.11%
$ -- $ 323,018
Apr 18, 1 PM $ 0.00227
-0.01%
$ -- $ 326,025
Apr 18, 12 PM $ 0.00227
-0.16%
$ -- $ 334,383
Apr 18, 11 AM $ 0.00227
+0.24%
$ -- $ 336,168
Apr 18, 10 AM $ 0.00227
-0.38%
$ -- $ 338,553
Apr 18, 9 AM $ 0.00228
+0.13%
$ -- $ 340,399
Apr 18, 8 AM $ 0.00227
+0.24%
$ -- $ 340,368
Apr 18, 7 AM $ 0.00227
-0.34%
$ -- $ 340,753
Apr 18, 6 AM $ 0.00228
-0.37%
$ -- $ 339,109
Apr 18, 5 AM $ 0.00228
+0.13%
$ -- $ 344,194
Apr 18, 4 AM $ 0.00228
-0.12%
$ -- $ 349,998
Apr 18, 3 AM $ 0.00228
-0.25%
$ -- $ 373,126
Apr 18, 2 AM $ 0.00229
+0.43%
$ -- $ 375,268
Apr 18, 1 AM $ 0.00228
-0.44%
$ -- $ 378,533
Apr 18, 12 AM $ 0.00229
+0.14%
$ -- $ 389,502
Apr 17, 11 PM $ 0.00229
+1.19%
$ -- $ 399,291
Apr 17, 10 PM $ 0.00226
+0.28%
$ -- $ 406,721
Apr 17, 9 PM $ 0.00225
+0.00%
$ -- $ 428,567
Apr 17, 8 PM $ 0.00225
+0.05%
$ -- $ 436,658
Apr 17, 7 PM $ 0.00225
+0.90%
$ -- $ 450,566
Apr 17, 6 PM $ 0.00223
+0.43%
$ -- $ 471,170
Apr 17, 5 PM $ 0.00222
+0.78%
$ -- $ 475,375
Apr 17, 4 PM $ 0.00221
+0.43%
$ -- $ 479,977
Apr 17, 3 PM $ 0.0022
+8.13%
$ -- $ 485,590
Apr 17, 2 PM $ 0.00203
+0.62%
$ -- $ 469,604
Apr 17, 1 PM $ 0.00202
-1.43%
$ -- $ 471,098
Apr 17, 12 PM $ 0.00205
+0.60%
$ -- $ 469,910
Apr 17, 11 AM $ 0.00204
+0.03%
$ -- $ 472,901
Apr 17, 10 AM $ 0.00203
-0.41%
$ -- $ 476,845
Apr 17, 9 AM $ 0.00204
+1.85%
$ -- $ 409,973
Apr 17, 8 AM $ 0.00201
+0.34%
$ -- $ 480,209
Apr 17, 7 AM $ 0.002
-0.65%
$ -- $ 482,105
Apr 17, 6 AM $ 0.00201
-0.71%
$ -- $ 487,268
Apr 17, 5 AM $ 0.00202
-0.28%
$ -- $ 487,710
Apr 17, 4 AM $ 0.00202
-0.64%
$ -- $ 482,356
Apr 17, 3 AM $ 0.00204
-2.35%
$ -- $ 483,124
Apr 17, 2 AM $ 0.00209
-1.35%
$ -- $ 483,840
Apr 17, 1 AM $ 0.00213
+1.66%
$ -- $ 420,593
Apr 17, 12 AM $ 0.0021
-0.14%
$ -- $ 482,525
Apr 16, 11 PM $ 0.0021
-1.24%
$ -- $ 479,954
Apr 16, 10 PM $ 0.00213
-3.04%
$ -- $ 478,422
Apr 16, 9 PM $ 0.00219
-2.29%
$ -- $ 475,789
Apr 16, 8 PM $ 0.00224
-1.27%
$ -- $ 467,515
Apr 16, 7 PM $ 0.00227
-7.39%
$ -- $ 475,914
Apr 16, 6 PM $ 0.00245
-0.01%
$ -- $ 472,208