Farcana Historical Data

FAR Page 6
Download
Date Close Price change Market cap Trading volume
12:18 PM $0.00101
+0.00%
$-- $50,642
12:17 PM $0.00101
+0.00%
$-- $50,642
12:16 PM $0.00101
+0.00%
$-- $50,596
12:15 PM $0.00101
+0.00%
$-- $50,587
12:14 PM $0.00101
+0.00%
$-- $50,587
12:13 PM $0.00101
+0.00%
$-- $50,587
12:12 PM $0.00101
-0.02%
$-- $50,587
12:11 PM $0.00101
+0.00%
$-- $50,519
12:10 PM $0.00101
+0.00%
$-- $50,519
12:09 PM $0.00101
+0.00%
$-- $50,519
12:08 PM $0.00101
+0.02%
$-- $50,519
12:07 PM $0.00101
+0.00%
$-- $50,525
12:06 PM $0.00101
+0.00%
$-- $50,516
12:05 PM $0.00101
+0.00%
$-- $50,496
12:04 PM $0.00101
+0.00%
$-- $50,498
12:03 PM $0.00101
+0.00%
$-- $50,505
12:02 PM $0.00101
+0.00%
$-- $50,505
12:01 PM $0.00101
+0.05%
$-- $50,512
12:00 PM $0.00101
-0.05%
$-- $50,492
11:59 AM $0.00101
-0.01%
$-- $50,492
11:58 AM $0.00101
+0.00%
$-- $50,491
11:57 AM $0.00101
+0.00%
$-- $50,491
11:56 AM $0.00101
+0.00%
$-- $50,487
11:55 AM $0.00101
+0.00%
$-- $50,475
11:54 AM $0.00101
+0.00%
$-- $50,475
11:53 AM $0.00101
+0.00%
$-- $50,475
11:52 AM $0.00101
+0.00%
$-- $50,475
11:51 AM $0.00101
+0.00%
$-- $50,479
11:50 AM $0.00101
+0.00%
$-- $50,479
11:49 AM $0.00101
+0.00%
$-- $50,479
11:48 AM $0.00101
-0.01%
$-- $50,479
11:47 AM $0.00101
+0.00%
$-- $50,455
11:46 AM $0.00101
+0.00%
$-- $50,453
11:45 AM $0.00101
+0.00%
$-- $50,453
11:44 AM $0.00101
+0.00%
$-- $50,453
11:43 AM $0.00102
+0.00%
$-- $50,450
11:42 AM $0.00102
+0.00%
$-- $50,450
11:41 AM $0.00102
+0.00%
$-- $50,465
11:40 AM $0.00102
+0.00%
$-- $50,465
11:39 AM $0.00102
+0.00%
$-- $50,456
11:38 AM $0.00102
+0.00%
$-- $50,456
11:37 AM $0.00102
+0.00%
$-- $50,654
11:36 AM $0.00102
+0.00%
$-- $50,844
11:35 AM $0.00102
+0.00%
$-- $50,778
11:34 AM $0.00102
+0.00%
$-- $50,778
11:33 AM $0.00102
+0.00%
$-- $50,778
11:32 AM $0.00102
+0.01%
$-- $50,778
11:31 AM $0.00102
+0.00%
$-- $50,712
11:30 AM $0.00102
+0.00%
$-- $50,712
11:29 AM $0.00102
+0.00%
$-- $50,693