Farcana Historical Data

FAR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.00308
+0.75%
$-- $67,388
Apr 30, 5 PM $0.00304
-1.07%
$-- $68,853
Apr 30, 4 PM $0.00307
+4.92%
$-- $71,308
Apr 30, 3 PM $0.00293
-1.25%
$-- $71,557
Apr 30, 2 PM $0.00298
-1.91%
$-- $65,657
Apr 30, 1 PM $0.00299
-2.13%
$-- $65,584
Apr 30, 12 PM $0.00336
+29.11%
$-- $56,184
Apr 30, 11 AM $0.00259
-0.09%
$-- $56,313
Apr 30, 10 AM $0.00254
-19.96%
$-- $56,530
Apr 30, 9 AM $0.00318
+35.08%
$-- $71,827
Apr 30, 8 AM $0.00236
-1.84%
$-- $271,391
Apr 30, 7 AM $0.0024
+1.65%
$-- $328,495
Apr 30, 6 AM $0.00236
+0.46%
$-- $325,604
Apr 30, 5 AM $0.00235
-0.41%
$-- $328,284
Apr 30, 4 AM $0.00236
+0.02%
$-- $325,500
Apr 30, 3 AM $0.00236
+1.19%
$-- $323,880
Apr 30, 2 AM $0.00233
+0.03%
$-- $316,688
Apr 30, 1 AM $0.00233
+0.75%
$-- $312,416
Apr 30, 12 AM $0.00232
+0.41%
$-- $311,676
Apr 29, 11 PM $0.00231
-0.01%
$-- $308,842
Apr 29, 10 PM $0.00231
-0.29%
$-- $310,210
Apr 29, 9 PM $0.00231
+0.13%
$-- $309,794
Apr 29, 8 PM $0.00231
+0.05%
$-- $310,736
Apr 29, 7 PM $0.00231
+0.15%
$-- $311,018
Apr 29, 6 PM $0.00231
-1.26%
$-- $310,683
Apr 29, 5 PM $0.00234
-0.90%
$-- $297,655
Apr 29, 4 PM $0.00236
+0.05%
$-- $294,789
Apr 29, 3 PM $0.00236
+0.16%
$-- $294,612
Apr 29, 2 PM $0.00235
+0.15%
$-- $295,637
Apr 29, 1 PM $0.00235
+0.17%
$-- $297,644
Apr 29, 12 PM $0.00235
-0.11%
$-- $234,515
Apr 29, 11 AM $0.00235
+1.28%
$-- $304,330
Apr 29, 10 AM $0.00232
-0.82%
$-- $322,112
Apr 29, 9 AM $0.00234
+0.19%
$-- $323,424
Apr 29, 8 AM $0.00233
-0.14%
$-- $327,991
Apr 29, 7 AM $0.00234
+0.86%
$-- $326,665
Apr 29, 6 AM $0.00232
+0.23%
$-- $332,602
Apr 29, 5 AM $0.00232
-0.23%
$-- $337,280
Apr 29, 4 AM $0.00232
-1.26%
$-- $339,516
Apr 29, 3 AM $0.00235
+1.53%
$-- $346,108
Apr 29, 2 AM $0.00231
+0.08%
$-- $342,751
Apr 29, 1 AM $0.00231
+0.91%
$-- $343,907
Apr 29, 12 AM $0.00228
+0.30%
$-- $340,009
Apr 28, 11 PM $0.00228
-0.08%
$-- $340,659
Apr 28, 10 PM $0.00228
+0.04%
$-- $340,274
Apr 28, 9 PM $0.00228
-0.20%
$-- $340,619
Apr 28, 8 PM $0.00228
+0.12%
$-- $340,342
Apr 28, 7 PM $0.00228
+0.19%
$-- $340,366
Apr 28, 6 PM $0.00228
-0.03%
$-- $340,521
Apr 28, 5 PM $0.00228
-0.09%
$-- $340,186