Farcana Historical Data

FAR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $0.00228
-0.35%
$-- $341,967
Apr 28, 3 PM $0.00229
-0.49%
$-- $342,800
Apr 28, 2 PM $0.0023
+0.04%
$-- $341,957
Apr 28, 1 PM $0.0023
-0.32%
$-- $341,214
Apr 28, 12 PM $0.00231
+0.09%
$-- $341,238
Apr 28, 11 AM $0.0023
-1.58%
$-- $341,278
Apr 28, 10 AM $0.00234
+0.88%
$-- $323,723
Apr 28, 9 AM $0.00232
-0.55%
$-- $322,340
Apr 28, 8 AM $0.00233
+0.38%
$-- $320,868
Apr 28, 7 AM $0.00232
-0.26%
$-- $319,855
Apr 28, 6 AM $0.00233
+1.42%
$-- $319,389
Apr 28, 5 AM $0.0023
-0.10%
$-- $310,147
Apr 28, 4 AM $0.0023
+1.18%
$-- $310,686
Apr 28, 3 AM $0.00227
-0.58%
$-- $305,010
Apr 28, 2 AM $0.00229
+0.01%
$-- $305,572
Apr 28, 1 AM $0.00229
+1.07%
$-- $300,265
Apr 28, 12 AM $0.00227
+0.29%
$-- $299,347
Apr 27, 11 PM $0.00226
-0.27%
$-- $300,067
Apr 27, 10 PM $0.00227
-0.21%
$-- $300,800
Apr 27, 9 PM $0.00227
-0.07%
$-- $300,406
Apr 27, 8 PM $0.00227
-0.15%
$-- $300,582
Apr 27, 7 PM $0.00228
-0.21%
$-- $300,690
Apr 27, 6 PM $0.00228
-0.14%
$-- $304,715
Apr 27, 5 PM $0.00228
-0.34%
$-- $305,791
Apr 27, 4 PM $0.00229
+0.14%
$-- $304,473
Apr 27, 3 PM $0.00229
-0.40%
$-- $303,539
Apr 27, 2 PM $0.0023
-0.05%
$-- $304,244
Apr 27, 1 PM $0.0023
-0.20%
$-- $308,863
Apr 27, 12 PM $0.0023
+0.26%
$-- $309,337
Apr 27, 11 AM $0.0023
-0.03%
$-- $309,932
Apr 27, 10 AM $0.0023
-0.16%
$-- $311,178
Apr 27, 9 AM $0.0023
+0.52%
$-- $311,711
Apr 27, 8 AM $0.00229
-0.18%
$-- $311,691
Apr 27, 7 AM $0.00229
+0.18%
$-- $315,538
Apr 27, 6 AM $0.00229
+0.65%
$-- $317,589
Apr 27, 5 AM $0.00228
+0.12%
$-- $318,935
Apr 27, 4 AM $0.00227
-0.70%
$-- $318,545
Apr 27, 3 AM $0.00229
+0.41%
$-- $318,880
Apr 27, 2 AM $0.00228
+0.39%
$-- $320,204
Apr 27, 1 AM $0.00227
+0.08%
$-- $323,085
Apr 27, 12 AM $0.00227
-0.49%
$-- $323,641
Apr 26, 11 PM $0.00228
-0.32%
$-- $324,171
Apr 26, 10 PM $0.00229
-0.19%
$-- $325,056
Apr 26, 9 PM $0.00229
+0.12%
$-- $325,280
Apr 26, 8 PM $0.00229
+0.13%
$-- $325,550
Apr 26, 7 PM $0.00229
+0.19%
$-- $325,691
Apr 26, 6 PM $0.00228
-0.15%
$-- $321,800
Apr 26, 5 PM $0.00229
-0.24%
$-- $321,183
Apr 26, 4 PM $0.00229
-0.22%
$-- $320,124
Apr 26, 3 PM $0.0023
+0.16%
$-- $319,926