Farcana Historical Data

FAR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.0023
+0.16%
$-- $319,926
Apr 26, 2 PM $0.00229
-0.09%
$-- $319,621
Apr 26, 1 PM $0.0023
+0.18%
$-- $315,187
Apr 26, 12 PM $0.00229
+0.11%
$-- $314,683
Apr 26, 11 AM $0.00229
+0.25%
$-- $313,837
Apr 26, 10 AM $0.00228
-0.05%
$-- $313,104
Apr 26, 9 AM $0.00229
-0.02%
$-- $312,813
Apr 26, 8 AM $0.00229
+0.12%
$-- $311,984
Apr 26, 7 AM $0.00228
+0.01%
$-- $309,986
Apr 26, 6 AM $0.00228
+0.26%
$-- $307,023
Apr 26, 5 AM $0.00228
+0.24%
$-- $306,443
Apr 26, 4 AM $0.00227
-0.15%
$-- $305,710
Apr 26, 3 AM $0.00227
-0.71%
$-- $305,775
Apr 26, 2 AM $0.00229
-0.17%
$-- $306,530
Apr 26, 1 AM $0.00229
+0.26%
$-- $307,668
Apr 26, 12 AM $0.00229
+0.38%
$-- $307,201
Apr 25, 11 PM $0.00228
+0.08%
$-- $307,629
Apr 25, 10 PM $0.00228
-0.21%
$-- $305,962
Apr 25, 9 PM $0.00228
-0.20%
$-- $306,023
Apr 25, 8 PM $0.00229
-0.02%
$-- $306,081
Apr 25, 7 PM $0.00229
-0.04%
$-- $306,396
Apr 25, 6 PM $0.00229
+0.15%
$-- $306,520
Apr 25, 5 PM $0.00228
+0.13%
$-- $307,046
Apr 25, 4 PM $0.00228
-0.03%
$-- $307,538
Apr 25, 3 PM $0.00228
+0.28%
$-- $307,725
Apr 25, 2 PM $0.00228
-0.02%
$-- $307,303
Apr 25, 1 PM $0.00228
+0.03%
$-- $307,224
Apr 25, 12 PM $0.00228
+0.03%
$-- $307,343
Apr 25, 11 AM $0.00227
-0.23%
$-- $307,402
Apr 25, 10 AM $0.00228
+0.05%
$-- $308,947
Apr 25, 9 AM $0.00228
-0.09%
$-- $312,319
Apr 25, 8 AM $0.00228
-0.26%
$-- $311,096
Apr 25, 7 AM $0.00229
+0.51%
$-- $311,139
Apr 25, 6 AM $0.00228
-0.21%
$-- $312,132
Apr 25, 5 AM $0.00228
+0.42%
$-- $314,108
Apr 25, 4 AM $0.00227
-0.08%
$-- $315,645
Apr 25, 3 AM $0.00227
-0.89%
$-- $315,256
Apr 25, 2 AM $0.00229
+0.64%
$-- $314,064
Apr 25, 1 AM $0.00228
+0.22%
$-- $310,623
Apr 25, 12 AM $0.00227
+0.26%
$-- $313,255
Apr 24, 11 PM $0.00227
+0.15%
$-- $313,199
Apr 24, 10 PM $0.00226
-0.07%
$-- $314,585
Apr 24, 9 PM $0.00226
+0.11%
$-- $320,648
Apr 24, 8 PM $0.00226
-0.27%
$-- $322,642
Apr 24, 7 PM $0.00227
-0.01%
$-- $324,794
Apr 24, 6 PM $0.00227
+0.01%
$-- $327,775
Apr 24, 5 PM $0.00227
+0.20%
$-- $330,038
Apr 24, 4 PM $0.00226
+0.23%
$-- $334,251
Apr 24, 3 PM $0.00226
-0.01%
$-- $336,963
Apr 24, 2 PM $0.00226
+0.19%
$-- $342,592