Farcana Historical Data

FAR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.00226
+0.19%
$-- $342,592
Apr 24, 1 PM $0.00225
-0.16%
$-- $355,414
Apr 24, 12 PM $0.00226
+0.04%
$-- $359,196
Apr 24, 11 AM $0.00226
-0.32%
$-- $362,542
Apr 24, 10 AM $0.00226
+0.56%
$-- $363,691
Apr 24, 9 AM $0.00225
+0.37%
$-- $366,656
Apr 24, 8 AM $0.00224
+0.01%
$-- $370,103
Apr 24, 7 AM $0.00224
-0.04%
$-- $373,862
Apr 24, 6 AM $0.00224
+0.82%
$-- $377,282
Apr 24, 5 AM $0.00223
+0.14%
$-- $375,910
Apr 24, 4 AM $0.00223
+0.16%
$-- $378,066
Apr 24, 3 AM $0.00222
-0.16%
$-- $380,931
Apr 24, 2 AM $0.00223
+0.52%
$-- $384,173
Apr 24, 1 AM $0.00221
+0.06%
$-- $387,041
Apr 24, 12 AM $0.00221
+0.08%
$-- $391,243
Apr 23, 11 PM $0.00221
-0.21%
$-- $393,005
Apr 23, 10 PM $0.00221
-0.47%
$-- $394,201
Apr 23, 9 PM $0.00222
+0.13%
$-- $391,201
Apr 23, 8 PM $0.00222
+0.05%
$-- $392,019
Apr 23, 7 PM $0.00222
-0.02%
$-- $392,721
Apr 23, 6 PM $0.00222
-0.01%
$-- $391,659
Apr 23, 5 PM $0.00222
-0.16%
$-- $393,213
Apr 23, 4 PM $0.00222
+0.11%
$-- $392,358
Apr 23, 3 PM $0.00222
-0.33%
$-- $394,082
Apr 23, 2 PM $0.00223
-1.22%
$-- $393,271
Apr 23, 1 PM $0.00225
-0.27%
$-- $385,841
Apr 23, 12 PM $0.00226
+0.08%
$-- $385,513
Apr 23, 11 AM $0.00226
-0.80%
$-- $384,414
Apr 23, 10 AM $0.00228
+0.31%
$-- $385,312
Apr 23, 9 AM $0.00227
+0.35%
$-- $380,712
Apr 23, 8 AM $0.00226
-0.23%
$-- $382,181
Apr 23, 7 AM $0.00227
+0.30%
$-- $387,467
Apr 23, 6 AM $0.00226
+0.29%
$-- $384,747
Apr 23, 5 AM $0.00225
+0.37%
$-- $386,695
Apr 23, 4 AM $0.00224
-0.36%
$-- $388,095
Apr 23, 3 AM $0.00225
-0.44%
$-- $389,464
Apr 23, 2 AM $0.00226
+0.21%
$-- $391,444
Apr 23, 1 AM $0.00226
+0.49%
$-- $391,115
Apr 23, 12 AM $0.00225
-0.23%
$-- $385,941
Apr 22, 11 PM $0.00225
+0.17%
$-- $388,103
Apr 22, 10 PM $0.00225
+0.13%
$-- $390,104
Apr 22, 9 PM $0.00224
-0.30%
$-- $389,642
Apr 22, 8 PM $0.00225
+0.09%
$-- $390,682
Apr 22, 7 PM $0.00225
-0.06%
$-- $390,889
Apr 22, 6 PM $0.00225
-0.10%
$-- $391,167
Apr 22, 5 PM $0.00225
+0.03%
$-- $390,671
Apr 22, 4 PM $0.00225
-0.73%
$-- $391,514
Apr 22, 3 PM $0.00226
+0.37%
$-- $391,418
Apr 22, 2 PM $0.00225
-0.34%
$-- $389,509
Apr 22, 1 PM $0.00225
+0.29%
$-- $387,111