Farcana Historical Data

FAR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.00225
+0.29%
$-- $387,111
Apr 22, 12 PM $0.00225
-0.01%
$-- $385,358
Apr 22, 11 AM $0.00225
+0.08%
$-- $383,057
Apr 22, 10 AM $0.00225
-0.09%
$-- $381,370
Apr 22, 9 AM $0.00225
-0.32%
$-- $380,993
Apr 22, 8 AM $0.00226
-1.08%
$-- $378,086
Apr 22, 7 AM $0.00228
-0.51%
$-- $370,077
Apr 22, 6 AM $0.00229
+0.30%
$-- $367,447
Apr 22, 5 AM $0.00229
+1.01%
$-- $363,709
Apr 22, 4 AM $0.00226
+0.01%
$-- $358,472
Apr 22, 3 AM $0.00226
+0.46%
$-- $354,303
Apr 22, 2 AM $0.00225
+0.28%
$-- $348,881
Apr 22, 1 AM $0.00225
-0.19%
$-- $346,190
Apr 22, 12 AM $0.00225
+0.07%
$-- $343,183
Apr 21, 11 PM $0.00225
-0.34%
$-- $337,954
Apr 21, 10 PM $0.00226
-0.26%
$-- $334,218
Apr 21, 9 PM $0.00226
+0.05%
$-- $332,626
Apr 21, 8 PM $0.00226
-0.05%
$-- $328,909
Apr 21, 7 PM $0.00226
+0.18%
$-- $326,149
Apr 21, 6 PM $0.00225
-0.14%
$-- $324,249
Apr 21, 5 PM $0.00226
-0.51%
$-- $322,544
Apr 21, 4 PM $0.00227
+0.32%
$-- $320,709
Apr 21, 3 PM $0.00226
-0.18%
$-- $316,851
Apr 21, 2 PM $0.00226
+0.18%
$-- $316,092
Apr 21, 1 PM $0.00226
+0.08%
$-- $316,905
Apr 21, 12 PM $0.00226
-0.13%
$-- $316,423
Apr 21, 11 AM $0.00226
-0.46%
$-- $318,772
Apr 21, 10 AM $0.00227
-0.32%
$-- $320,835
Apr 21, 9 AM $0.00228
-0.19%
$-- $319,822
Apr 21, 8 AM $0.00228
+0.23%
$-- $322,084
Apr 21, 7 AM $0.00228
-0.36%
$-- $320,615
Apr 21, 6 AM $0.00229
+0.65%
$-- $321,417
Apr 21, 5 AM $0.00227
-0.10%
$-- $324,107
Apr 21, 4 AM $0.00227
+0.13%
$-- $325,860
Apr 21, 3 AM $0.00227
-0.28%
$-- $331,372
Apr 21, 2 AM $0.00228
-0.08%
$-- $336,773
Apr 21, 1 AM $0.00228
-0.16%
$-- $342,509
Apr 21, 12 AM $0.00228
+0.36%
$-- $345,387
Apr 20, 11 PM $0.00227
+0.06%
$-- $345,725
Apr 20, 10 PM $0.00227
+0.00%
$-- $345,058
Apr 20, 9 PM $0.00227
-0.03%
$-- $345,493
Apr 20, 8 PM $0.00228
+0.20%
$-- $346,292
Apr 20, 7 PM $0.00227
-0.08%
$-- $347,459
Apr 20, 6 PM $0.00227
+0.40%
$-- $352,029
Apr 20, 5 PM $0.00226
-0.37%
$-- $352,865
Apr 20, 4 PM $0.00227
+0.06%
$-- $354,104
Apr 20, 3 PM $0.00227
+0.20%
$-- $355,394
Apr 20, 2 PM $0.00226
+0.03%
$-- $356,055
Apr 20, 1 PM $0.00226
-0.11%
$-- $356,255
Apr 20, 12 PM $0.00227
-0.02%
$-- $355,413