Farcana Historical Data

FAR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.00227
-0.02%
$-- $355,413
Apr 20, 11 AM $0.00227
+0.16%
$-- $351,321
Apr 20, 10 AM $0.00226
+0.97%
$-- $346,003
Apr 20, 9 AM $0.00224
+0.80%
$-- $344,510
Apr 20, 8 AM $0.00222
-0.10%
$-- $340,704
Apr 20, 7 AM $0.00223
+0.47%
$-- $339,224
Apr 20, 6 AM $0.00221
-0.44%
$-- $337,028
Apr 20, 5 AM $0.00222
+0.28%
$-- $332,390
Apr 20, 4 AM $0.00222
-0.98%
$-- $329,730
Apr 20, 3 AM $0.00224
-0.04%
$-- $323,480
Apr 20, 2 AM $0.00224
-0.56%
$-- $318,212
Apr 20, 1 AM $0.00225
+0.10%
$-- $312,578
Apr 20, 12 AM $0.00225
+0.53%
$-- $312,026
Apr 19, 11 PM $0.00224
+0.04%
$-- $308,311
Apr 19, 10 PM $0.00224
-0.22%
$-- $303,980
Apr 19, 9 PM $0.00224
-0.11%
$-- $303,177
Apr 19, 8 PM $0.00225
+0.13%
$-- $303,611
Apr 19, 7 PM $0.00224
+0.10%
$-- $298,859
Apr 19, 6 PM $0.00224
-0.23%
$-- $291,442
Apr 19, 5 PM $0.00225
+0.08%
$-- $286,852
Apr 19, 4 PM $0.00225
+0.16%
$-- $282,460
Apr 19, 3 PM $0.00224
+0.01%
$-- $278,244
Apr 19, 2 PM $0.00224
+0.03%
$-- $273,931
Apr 19, 1 PM $0.00224
+0.13%
$-- $269,936
Apr 19, 12 PM $0.00224
-0.29%
$-- $270,029
Apr 19, 11 AM $0.00224
-0.44%
$-- $270,436
Apr 19, 10 AM $0.00225
+1.03%
$-- $270,843
Apr 19, 9 AM $0.00223
+0.14%
$-- $269,126
Apr 19, 8 AM $0.00223
-0.35%
$-- $270,631
Apr 19, 7 AM $0.00224
-0.30%
$-- $273,927
Apr 19, 6 AM $0.00224
-0.09%
$-- $276,485
Apr 19, 5 AM $0.00225
+0.24%
$-- $276,511
Apr 19, 4 AM $0.00224
-0.39%
$-- $284,934
Apr 19, 3 AM $0.00225
+0.22%
$-- $285,224
Apr 19, 2 AM $0.00224
+0.35%
$-- $284,058
Apr 19, 1 AM $0.00224
-0.27%
$-- $281,603
Apr 19, 12 AM $0.00224
+0.31%
$-- $276,831
Apr 18, 11 PM $0.00224
-0.11%
$-- $277,735
Apr 18, 10 PM $0.00224
+0.47%
$-- $284,388
Apr 18, 9 PM $0.00223
-1.79%
$-- $284,043
Apr 18, 8 PM $0.00227
-0.08%
$-- $281,744
Apr 18, 7 PM $0.00227
+0.13%
$-- $283,118
Apr 18, 6 PM $0.00227
-0.02%
$-- $288,277
Apr 18, 5 PM $0.00227
+0.13%
$-- $290,960
Apr 18, 4 PM $0.00226
+0.07%
$-- $294,430
Apr 18, 3 PM $0.00226
-0.42%
$-- $298,074
Apr 18, 2 PM $0.00227
+0.11%
$-- $323,018
Apr 18, 1 PM $0.00227
-0.01%
$-- $326,025
Apr 18, 12 PM $0.00227
-0.16%
$-- $334,383
Apr 18, 11 AM $0.00227
+0.24%
$-- $336,168