Farcana Historical Data

FAR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.00227
+0.24%
$-- $336,168
Apr 18, 10 AM $0.00227
-0.38%
$-- $338,553
Apr 18, 9 AM $0.00228
+0.13%
$-- $340,399
Apr 18, 8 AM $0.00227
+0.24%
$-- $340,368
Apr 18, 7 AM $0.00227
-0.34%
$-- $340,753
Apr 18, 6 AM $0.00228
-0.37%
$-- $339,109
Apr 18, 5 AM $0.00228
+0.13%
$-- $344,194
Apr 18, 4 AM $0.00228
-0.12%
$-- $349,998
Apr 18, 3 AM $0.00228
-0.25%
$-- $373,126
Apr 18, 2 AM $0.00229
+0.43%
$-- $375,268
Apr 18, 1 AM $0.00228
-0.44%
$-- $378,533
Apr 18, 12 AM $0.00229
+0.14%
$-- $389,502
Apr 17, 11 PM $0.00229
+1.19%
$-- $399,291
Apr 17, 10 PM $0.00226
+0.28%
$-- $406,721
Apr 17, 9 PM $0.00225
+0.00%
$-- $428,567
Apr 17, 8 PM $0.00225
+0.05%
$-- $436,658
Apr 17, 7 PM $0.00225
+0.90%
$-- $450,566
Apr 17, 6 PM $0.00223
+0.43%
$-- $471,170
Apr 17, 5 PM $0.00222
+0.78%
$-- $475,375
Apr 17, 4 PM $0.00221
+0.43%
$-- $479,977
Apr 17, 3 PM $0.0022
+8.13%
$-- $485,590
Apr 17, 2 PM $0.00203
+0.62%
$-- $469,604
Apr 17, 1 PM $0.00202
-1.43%
$-- $471,098
Apr 17, 12 PM $0.00205
+0.60%
$-- $469,910
Apr 17, 11 AM $0.00204
+0.03%
$-- $472,901
Apr 17, 10 AM $0.00203
-0.41%
$-- $476,845
Apr 17, 9 AM $0.00204
+1.85%
$-- $409,973
Apr 17, 8 AM $0.00201
+0.34%
$-- $480,209
Apr 17, 7 AM $0.002
-0.65%
$-- $482,105
Apr 17, 6 AM $0.00201
-0.71%
$-- $487,268
Apr 17, 5 AM $0.00202
-0.28%
$-- $487,710
Apr 17, 4 AM $0.00202
-0.64%
$-- $482,356
Apr 17, 3 AM $0.00204
-2.35%
$-- $483,124
Apr 17, 2 AM $0.00209
-1.35%
$-- $483,840
Apr 17, 1 AM $0.00213
+1.66%
$-- $420,593
Apr 17, 12 AM $0.0021
-0.14%
$-- $482,525
Apr 16, 11 PM $0.0021
-1.24%
$-- $479,954
Apr 16, 10 PM $0.00213
-3.04%
$-- $478,422
Apr 16, 9 PM $0.00219
-2.29%
$-- $475,789
Apr 16, 8 PM $0.00224
-1.27%
$-- $467,515
Apr 16, 7 PM $0.00227
-7.39%
$-- $475,914
Apr 16, 6 PM $0.00245
-0.01%
$-- $472,208
Apr 16, 5 PM $0.00245
+0.58%
$-- $475,308
Apr 16, 4 PM $0.00246
-0.86%
$-- $477,439
Apr 16, 3 PM $0.00246
-0.04%
$-- $474,276
Apr 16, 2 PM $0.00247
+0.04%
$-- $474,962
Apr 16, 1 PM $0.00246
-0.96%
$-- $473,373
Apr 16, 12 PM $0.00248
-1.47%
$-- $476,421
Apr 16, 11 AM $0.00252
-0.31%
$-- $480,802
Apr 16, 10 AM $0.00253
+0.22%
$-- $485,947