Farcana Historical Data

FAR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $0.00253
+0.22%
$-- $485,947
Apr 16, 9 AM $0.00252
-0.01%
$-- $487,070
Apr 16, 8 AM $0.00252
-0.35%
$-- $489,779
Apr 16, 7 AM $0.00253
-0.28%
$-- $492,560
Apr 16, 6 AM $0.00254
+0.84%
$-- $425,889
Apr 16, 5 AM $0.00252
-1.07%
$-- $494,517
Apr 16, 4 AM $0.00255
-1.61%
$-- $497,909
Apr 16, 3 AM $0.00259
+0.09%
$-- $498,907
Apr 16, 2 AM $0.00258
+0.52%
$-- $501,065
Apr 16, 1 AM $0.00257
+0.37%
$-- $502,227
Apr 16, 12 AM $0.00256
-0.45%
$-- $504,624
Apr 15, 11 PM $0.00257
+0.85%
$-- $434,898
Apr 15, 10 PM $0.00255
-0.92%
$-- $511,462
Apr 15, 9 PM $0.00257
-0.48%
$-- $442,793
Apr 15, 8 PM $0.00259
-3.49%
$-- $519,509
Apr 15, 7 PM $0.00268
-0.12%
$-- $445,404
Apr 15, 6 PM $0.00268
-0.84%
$-- $440,020
Apr 15, 5 PM $0.00271
-0.41%
$-- $443,334
Apr 15, 4 PM $0.00272
-0.32%
$-- $447,416
Apr 15, 3 PM $0.00273
-0.15%
$-- $527,552
Apr 15, 2 PM $0.00273
-0.02%
$-- $535,992
Apr 15, 1 PM $0.00273
-0.75%
$-- $537,296
Apr 15, 12 PM $0.00275
+0.05%
$-- $542,850
Apr 15, 11 AM $0.00275
+0.71%
$-- $541,485
Apr 15, 10 AM $0.00273
-0.51%
$-- $463,523
Apr 15, 9 AM $0.00274
+0.23%
$-- $470,772
Apr 15, 8 AM $0.00274
-0.73%
$-- $546,360
Apr 15, 7 AM $0.00276
+0.50%
$-- $546,880
Apr 15, 6 AM $0.00275
-0.60%
$-- $475,419
Apr 15, 5 AM $0.00276
-0.51%
$-- $551,012
Apr 15, 4 AM $0.00278
-2.09%
$-- $553,405
Apr 15, 3 AM $0.00283
+0.23%
$-- $552,185
Apr 15, 2 AM $0.00283
+1.43%
$-- $555,096
Apr 15, 1 AM $0.00279
-0.92%
$-- $559,140
Apr 15, 12 AM $0.00281
+0.06%
$-- $559,379
Apr 14, 11 PM $0.00281
+0.02%
$-- $556,787
Apr 14, 10 PM $0.00281
+0.95%
$-- $550,894
Apr 14, 9 PM $0.00279
-0.25%
$-- $546,173
Apr 14, 8 PM $0.00279
+0.24%
$-- $542,555
Apr 14, 7 PM $0.00279
+0.12%
$-- $537,065
Apr 14, 6 PM $0.00278
-0.30%
$-- $533,034
Apr 14, 5 PM $0.00279
+0.16%
$-- $525,967
Apr 14, 4 PM $0.00279
-0.66%
$-- $517,784
Apr 14, 3 PM $0.0028
-0.90%
$-- $511,608
Apr 14, 2 PM $0.00283
+0.28%
$-- $500,867
Apr 14, 1 PM $0.00282
-0.52%
$-- $498,752
Apr 14, 12 PM $0.00283
-0.16%
$-- $492,039
Apr 14, 11 AM $0.00284
+0.40%
$-- $491,948
Apr 14, 10 AM $0.00283
-0.32%
$-- $492,969
Apr 14, 9 AM $0.00284
-0.16%
$-- $494,673