Farcana Historical Data

FAR Page 68
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $0.00284
-0.16%
$-- $494,673
Apr 14, 8 AM $0.00284
-0.69%
$-- $490,410
Apr 14, 7 AM $0.00286
+0.83%
$-- $503,883
Apr 14, 6 AM $0.00284
+0.17%
$-- $502,027
Apr 14, 5 AM $0.00283
+0.10%
$-- $501,892
Apr 14, 4 AM $0.00283
-0.52%
$-- $502,078
Apr 14, 3 AM $0.00284
-0.18%
$-- $503,273
Apr 14, 2 AM $0.00285
+0.14%
$-- $498,304
Apr 14, 1 AM $0.00285
-0.21%
$-- $493,419
Apr 14, 12 AM $0.00285
+0.40%
$-- $489,926
Apr 13, 11 PM $0.00284
-0.14%
$-- $492,046
Apr 13, 10 PM $0.00284
+0.27%
$-- $493,223
Apr 13, 9 PM $0.00284
+0.00%
$-- $493,390
Apr 13, 8 PM $0.00284
-0.01%
$-- $491,490
Apr 13, 7 PM $0.00284
-0.14%
$-- $488,155
Apr 13, 6 PM $0.00284
+0.25%
$-- $482,393
Apr 13, 5 PM $0.00283
+0.00%
$-- $402,142
Apr 13, 4 PM $0.00283
+0.25%
$-- $398,034
Apr 13, 3 PM $0.00283
-0.04%
$-- $393,112
Apr 13, 2 PM $0.00283
-0.32%
$-- $388,934
Apr 13, 1 PM $0.00284
+1.19%
$-- $382,644
Apr 13, 12 PM $0.0028
-0.12%
$-- $450,908
Apr 13, 11 AM $0.00281
+0.13%
$-- $442,601
Apr 13, 10 AM $0.0028
+1.30%
$-- $435,015
Apr 13, 9 AM $0.00277
-0.61%
$-- $421,332
Apr 13, 8 AM $0.00279
-0.07%
$-- $413,827
Apr 13, 7 AM $0.00279
-0.26%
$-- $397,275
Apr 13, 6 AM $0.0028
+1.09%
$-- $391,263
Apr 13, 5 AM $0.00277
-0.29%
$-- $382,804
Apr 13, 4 AM $0.00278
-0.27%
$-- $368,467
Apr 13, 3 AM $0.00278
-0.43%
$-- $356,898
Apr 13, 2 AM $0.0028
-1.16%
$-- $348,901
Apr 13, 1 AM $0.00283
-0.10%
$-- $338,176
Apr 13, 12 AM $0.00283
+0.63%
$-- $332,454
Apr 12, 11 PM $0.00282
-0.04%
$-- $320,365
Apr 12, 10 PM $0.00282
+0.15%
$-- $312,402
Apr 12, 9 PM $0.00281
-0.35%
$-- $305,779
Apr 12, 8 PM $0.00282
-0.06%
$-- $302,029
Apr 12, 7 PM $0.00282
+0.06%
$-- $299,859
Apr 12, 6 PM $0.00282
+0.13%
$-- $298,218
Apr 12, 5 PM $0.00282
+0.10%
$-- $298,474
Apr 12, 4 PM $0.00282
+0.12%
$-- $300,298
Apr 12, 3 PM $0.00281
-0.83%
$-- $300,318
Apr 12, 2 PM $0.00284
+0.37%
$-- $304,023
Apr 12, 1 PM $0.00283
+0.04%
$-- $307,270
Apr 12, 12 PM $0.00282
-0.08%
$-- $308,615
Apr 12, 11 AM $0.00283
+0.02%
$-- $310,688
Apr 12, 10 AM $0.00283
+0.27%
$-- $311,372
Apr 12, 9 AM $0.00282
-0.55%
$-- $310,149
Apr 12, 8 AM $0.00283
-0.15%
$-- $316,952