Farcana Historical Data

FAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $0.000954
+0.00%
$-- $52,237
Aug 17, 5 AM $0.000954
+0.00%
$-- $51,920
Aug 17, 4 AM $0.000954
-0.01%
$-- $52,028
Aug 17, 3 AM $0.000954
+0.04%
$-- $57,034
Aug 17, 2 AM $0.000953
-1.52%
$-- $56,859
Aug 17, 1 AM $0.000968
+1.12%
$-- $53,633
Aug 17, 12 AM $0.000958
+0.00%
$-- $48,693
Aug 16, 11 PM $0.000957
+0.02%
$-- $48,697
Aug 16, 10 PM $0.000957
-0.18%
$-- $48,373
Aug 16, 9 PM $0.000959
+0.26%
$-- $48,204
Aug 16, 8 PM $0.000956
+0.53%
$-- $48,285
Aug 16, 7 PM $0.000951
+0.01%
$-- $47,254
Aug 16, 6 PM $0.000951
+0.03%
$-- $47,268
Aug 16, 5 PM $0.000951
+0.00%
$-- $47,306
Aug 16, 4 PM $0.000951
+0.00%
$-- $47,305
Aug 16, 3 PM $0.000951
-0.01%
$-- $50,179
Aug 16, 2 PM $0.000951
+0.02%
$-- $50,103
Aug 16, 1 PM $0.000951
+0.00%
$-- $49,794
Aug 16, 12 PM $0.000951
+0.01%
$-- $50,081
Aug 16, 11 AM $0.000951
-0.05%
$-- $50,392
Aug 16, 10 AM $0.000951
+0.44%
$-- $52,889
Aug 16, 9 AM $0.000947
-0.01%
$-- $52,750
Aug 16, 8 AM $0.000947
+0.04%
$-- $52,706
Aug 16, 7 AM $0.000947
-0.04%
$-- $52,635
Aug 16, 6 AM $0.000947
+0.21%
$-- $53,128
Aug 16, 5 AM $0.000945
-0.21%
$-- $50,644
Aug 16, 4 AM $0.000947
+0.07%
$-- $53,000
Aug 16, 3 AM $0.000947
-0.08%
$-- $53,397
Aug 16, 2 AM $0.000947
+0.00%
$-- $58,215
Aug 16, 1 AM $0.000947
+0.01%
$-- $58,200
Aug 16, 12 AM $0.000947
-0.01%
$-- $57,774
Aug 15, 11 PM $0.000947
-0.01%
$-- $59,813
Aug 15, 10 PM $0.000947
+0.06%
$-- $60,065
Aug 15, 9 PM $0.000947
+0.52%
$-- $60,530
Aug 15, 8 PM $0.000942
-0.37%
$-- $60,880
Aug 15, 7 PM $0.000945
+2.59%
$-- $60,102
Aug 15, 6 PM $0.000922
+0.02%
$-- $59,654
Aug 15, 5 PM $0.000921
-0.01%
$-- $62,258
Aug 15, 4 PM $0.000921
+0.00%
$-- $62,184
Aug 15, 3 PM $0.000921
+0.09%
$-- $62,272
Aug 15, 2 PM $0.000921
+0.19%
$-- $63,289
Aug 15, 1 PM $0.000924
+0.49%
$-- $63,483
Aug 15, 12 PM $0.000919
-0.36%
$-- $63,849
Aug 15, 11 AM $0.000923
+0.33%
$-- $63,375
Aug 15, 10 AM $0.00092
+0.00%
$-- $64,540
Aug 15, 9 AM $0.00092
+0.00%
$-- $67,022
Aug 15, 8 AM $0.00092
-0.78%
$-- $67,229
Aug 15, 7 AM $0.000927
+0.03%
$-- $68,023
Aug 15, 6 AM $0.000927
-0.41%
$-- $70,130
Aug 15, 5 AM $0.00093
+1.57%
$-- $42,251