Farcana Historical Data

FAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.00272
+0.00%
$ -- $ 63,889
Jun 21, 7 PM $ 0.00272
+0.00%
$ -- $ 63,957
Jun 21, 6 PM $ 0.00272
+0.00%
$ -- $ 125,610
Jun 21, 5 PM $ 0.00272
+0.00%
$ -- $ 125,570
Jun 21, 4 PM $ 0.00272
+0.00%
$ -- $ 125,836
Jun 21, 3 PM $ 0.00272
+0.13%
$ -- $ 126,400
Jun 21, 2 PM $ 0.00271
+0.00%
$ -- $ 126,397
Jun 21, 1 PM $ 0.00271
-0.15%
$ -- $ 126,418
Jun 21, 12 PM $ 0.00272
+0.26%
$ -- $ 138,422
Jun 21, 11 AM $ 0.00271
+0.00%
$ -- $ 138,457
Jun 21, 10 AM $ 0.00271
-0.31%
$ -- $ 138,402
Jun 21, 9 AM $ 0.00272
+0.00%
$ -- $ 144,145
Jun 21, 8 AM $ 0.00272
-0.06%
$ -- $ 144,162
Jun 21, 7 AM $ 0.00272
+0.00%
$ -- $ 152,176
Jun 21, 6 AM $ 0.00272
+0.00%
$ -- $ 152,230
Jun 21, 5 AM $ 0.00272
+0.10%
$ -- $ 152,369
Jun 21, 4 AM $ 0.00272
-0.13%
$ -- $ 152,322
Jun 21, 3 AM $ 0.00272
+0.05%
$ -- $ 152,302
Jun 21, 2 AM $ 0.00272
-0.15%
$ -- $ 151,732
Jun 21, 1 AM $ 0.00272
+0.11%
$ -- $ 151,523
Jun 21, 12 AM $ 0.00272
-0.03%
$ -- $ 151,840
Jun 20, 11 PM $ 0.00272
+0.03%
$ -- $ 150,774
Jun 20, 10 PM $ 0.00272
+0.22%
$ -- $ 150,088
Jun 20, 9 PM $ 0.00271
-0.06%
$ -- $ 149,960
Jun 20, 8 PM $ 0.00272
-0.13%
$ -- $ 150,095
Jun 20, 7 PM $ 0.00272
-0.20%
$ -- $ 150,367
Jun 20, 6 PM $ 0.00272
+0.01%
$ -- $ 149,773
Jun 20, 5 PM $ 0.00272
+0.03%
$ -- $ 150,022
Jun 20, 4 PM $ 0.00272
-0.15%
$ -- $ 149,288
Jun 20, 3 PM $ 0.00273
+0.06%
$ -- $ 149,386
Jun 20, 2 PM $ 0.00272
-0.15%
$ -- $ 150,584
Jun 20, 1 PM $ 0.00273
-0.10%
$ -- $ 150,143
Jun 20, 12 PM $ 0.00273
+0.16%
$ -- $ 150,636
Jun 20, 11 AM $ 0.00273
-0.09%
$ -- $ 151,060
Jun 20, 10 AM $ 0.00273
-0.03%
$ -- $ 151,253
Jun 20, 9 AM $ 0.00273
+0.03%
$ -- $ 151,499
Jun 20, 8 AM $ 0.00273
-0.03%
$ -- $ 152,032
Jun 20, 7 AM $ 0.00273
+0.11%
$ -- $ 152,879
Jun 20, 6 AM $ 0.00273
+0.09%
$ -- $ 152,871
Jun 20, 5 AM $ 0.00272
-0.01%
$ -- $ 153,081
Jun 20, 4 AM $ 0.00272
+0.03%
$ -- $ 154,077
Jun 20, 3 AM $ 0.00272
-0.07%
$ -- $ 155,475
Jun 20, 2 AM $ 0.00273
+0.05%
$ -- $ 156,562
Jun 20, 1 AM $ 0.00272
-0.24%
$ -- $ 157,374
Jun 20, 12 AM $ 0.00273
-0.09%
$ -- $ 157,675
Jun 19, 11 PM $ 0.00273
-0.09%
$ -- $ 159,338
Jun 19, 10 PM $ 0.00274
+0.16%
$ -- $ 160,858
Jun 19, 9 PM $ 0.00273
-0.05%
$ -- $ 162,083
Jun 19, 8 PM $ 0.00273
-0.07%
$ -- $ 162,980
Jun 19, 7 PM $ 0.00273
+0.27%
$ -- $ 162,832