Farcana Historical Data

FAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00245
+0.58%
$ -- $ 475,308
Apr 16, 4 PM $ 0.00246
-0.86%
$ -- $ 477,439
Apr 16, 3 PM $ 0.00246
-0.04%
$ -- $ 474,276
Apr 16, 2 PM $ 0.00247
+0.04%
$ -- $ 474,962
Apr 16, 1 PM $ 0.00246
-0.96%
$ -- $ 473,373
Apr 16, 12 PM $ 0.00248
-1.47%
$ -- $ 476,421
Apr 16, 11 AM $ 0.00252
-0.31%
$ -- $ 480,802
Apr 16, 10 AM $ 0.00253
+0.22%
$ -- $ 485,947
Apr 16, 9 AM $ 0.00252
-0.01%
$ -- $ 487,070
Apr 16, 8 AM $ 0.00252
-0.35%
$ -- $ 489,779
Apr 16, 7 AM $ 0.00253
-0.28%
$ -- $ 492,560
Apr 16, 6 AM $ 0.00254
+0.84%
$ -- $ 425,889
Apr 16, 5 AM $ 0.00252
-1.07%
$ -- $ 494,517
Apr 16, 4 AM $ 0.00255
-1.61%
$ -- $ 497,909
Apr 16, 3 AM $ 0.00259
+0.09%
$ -- $ 498,907
Apr 16, 2 AM $ 0.00258
+0.52%
$ -- $ 501,065
Apr 16, 1 AM $ 0.00257
+0.37%
$ -- $ 502,227
Apr 16, 12 AM $ 0.00256
-0.45%
$ -- $ 504,624
Apr 15, 11 PM $ 0.00257
+0.85%
$ -- $ 434,898
Apr 15, 10 PM $ 0.00255
-0.92%
$ -- $ 511,462
Apr 15, 9 PM $ 0.00257
-0.48%
$ -- $ 442,793
Apr 15, 8 PM $ 0.00259
-3.49%
$ -- $ 519,509
Apr 15, 7 PM $ 0.00268
-0.12%
$ -- $ 445,404
Apr 15, 6 PM $ 0.00268
-0.84%
$ -- $ 440,020
Apr 15, 5 PM $ 0.00271
-0.41%
$ -- $ 443,334
Apr 15, 4 PM $ 0.00272
-0.32%
$ -- $ 447,416
Apr 15, 3 PM $ 0.00273
-0.15%
$ -- $ 527,552
Apr 15, 2 PM $ 0.00273
-0.02%
$ -- $ 535,992
Apr 15, 1 PM $ 0.00273
-0.75%
$ -- $ 537,296
Apr 15, 12 PM $ 0.00275
+0.05%
$ -- $ 542,850
Apr 15, 11 AM $ 0.00275
+0.71%
$ -- $ 541,485
Apr 15, 10 AM $ 0.00273
-0.51%
$ -- $ 463,523
Apr 15, 9 AM $ 0.00274
+0.23%
$ -- $ 470,772
Apr 15, 8 AM $ 0.00274
-0.73%
$ -- $ 546,360
Apr 15, 7 AM $ 0.00276
+0.50%
$ -- $ 546,880
Apr 15, 6 AM $ 0.00275
-0.60%
$ -- $ 475,419
Apr 15, 5 AM $ 0.00276
-0.51%
$ -- $ 551,012
Apr 15, 4 AM $ 0.00278
-2.09%
$ -- $ 553,405
Apr 15, 3 AM $ 0.00283
+0.23%
$ -- $ 552,185
Apr 15, 2 AM $ 0.00283
+1.43%
$ -- $ 555,096
Apr 15, 1 AM $ 0.00279
-0.92%
$ -- $ 559,140
Apr 15, 12 AM $ 0.00281
+0.06%
$ -- $ 559,379
Apr 14, 11 PM $ 0.00281
+0.02%
$ -- $ 556,787
Apr 14, 10 PM $ 0.00281
+0.95%
$ -- $ 550,894
Apr 14, 9 PM $ 0.00279
-0.25%
$ -- $ 546,173
Apr 14, 8 PM $ 0.00279
+0.24%
$ -- $ 542,555
Apr 14, 7 PM $ 0.00279
+0.12%
$ -- $ 537,065
Apr 14, 6 PM $ 0.00278
-0.30%
$ -- $ 533,034
Apr 14, 5 PM $ 0.00279
+0.16%
$ -- $ 525,967
Apr 14, 4 PM $ 0.00279
-0.66%
$ -- $ 517,784