Farcana Historical Data

FAR Page 7
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00247
+0.02%
$ -- $ 147,678
3:49 AM $ 0.00247
+0.00%
$ -- $ 147,731
3:48 AM $ 0.00247
-0.02%
$ -- $ 147,742
3:47 AM $ 0.00247
+0.00%
$ -- $ 147,758
3:46 AM $ 0.00247
+0.00%
$ -- $ 147,712
3:45 AM $ 0.00247
+0.00%
$ -- $ 147,712
3:44 AM $ 0.00247
+0.02%
$ -- $ 147,836
3:43 AM $ 0.00247
+0.00%
$ -- $ 147,877
3:42 AM $ 0.00247
+0.00%
$ -- $ 147,839
3:41 AM $ 0.00247
+0.00%
$ -- $ 147,942
3:40 AM $ 0.00247
+0.02%
$ -- $ 147,942
3:39 AM $ 0.00247
+0.00%
$ -- $ 147,875
3:38 AM $ 0.00247
-0.02%
$ -- $ 147,836
3:37 AM $ 0.00247
+0.00%
$ -- $ 147,946
3:36 AM $ 0.00247
+0.00%
$ -- $ 148,016
3:35 AM $ 0.00247
+0.00%
$ -- $ 147,804
3:34 AM $ 0.00247
+0.03%
$ -- $ 147,815
3:33 AM $ 0.00247
+0.00%
$ -- $ 147,815
3:32 AM $ 0.00247
+0.00%
$ -- $ 147,815
3:31 AM $ 0.00247
+0.00%
$ -- $ 147,981
3:30 AM $ 0.00247
+0.00%
$ -- $ 147,895
3:29 AM $ 0.00247
+0.00%
$ -- $ 147,842
3:28 AM $ 0.00247
+0.01%
$ -- $ 147,891
3:27 AM $ 0.00247
+0.00%
$ -- $ 147,828
3:26 AM $ 0.00247
+0.00%
$ -- $ 147,878
3:25 AM $ 0.00247
-0.02%
$ -- $ 147,878
3:24 AM $ 0.00247
+0.00%
$ -- $ 147,782
3:23 AM $ 0.00247
+0.00%
$ -- $ 147,778
3:22 AM $ 0.00247
+0.00%
$ -- $ 147,911
3:21 AM $ 0.00247
+0.00%
$ -- $ 147,911
3:20 AM $ 0.00247
+0.01%
$ -- $ 147,990
3:19 AM $ 0.00247
+0.02%
$ -- $ 148,069
3:18 AM $ 0.00247
+0.00%
$ -- $ 148,069
3:17 AM $ 0.00247
+0.00%
$ -- $ 148,069
3:16 AM $ 0.00247
-0.03%
$ -- $ 148,082
3:15 AM $ 0.00247
+0.00%
$ -- $ 148,042
3:14 AM $ 0.00247
+0.00%
$ -- $ 148,055
3:13 AM $ 0.00247
+0.00%
$ -- $ 148,013
3:12 AM $ 0.00247
+0.00%
$ -- $ 148,013
3:11 AM $ 0.00247
+0.00%
$ -- $ 148,058
3:10 AM $ 0.00247
+0.00%
$ -- $ 148,018
3:09 AM $ 0.00247
+0.00%
$ -- $ 148,018
3:08 AM $ 0.00247
+0.00%
$ -- $ 148,122
3:07 AM $ 0.00247
+0.00%
$ -- $ 148,090
3:06 AM $ 0.00247
+0.00%
$ -- $ 148,070
3:05 AM $ 0.00247
+0.00%
$ -- $ 148,177
3:04 AM $ 0.00247
+0.02%
$ -- $ 148,177
3:03 AM $ 0.00247
+0.00%
$ -- $ 148,049
3:02 AM $ 0.00247
+0.00%
$ -- $ 148,093
3:01 AM $ 0.00247
+0.00%
$ -- $ 148,063