Farcana Historical Data

FAR Page 7
Download
Date Close Price change Market cap Trading volume
12:00 PM $0.00101
-0.05%
$-- $50,492
11:59 AM $0.00101
-0.01%
$-- $50,492
11:58 AM $0.00101
+0.00%
$-- $50,491
11:57 AM $0.00101
+0.00%
$-- $50,491
11:56 AM $0.00101
+0.00%
$-- $50,487
11:55 AM $0.00101
+0.00%
$-- $50,475
11:54 AM $0.00101
+0.00%
$-- $50,475
11:53 AM $0.00101
+0.00%
$-- $50,475
11:52 AM $0.00101
+0.00%
$-- $50,475
11:51 AM $0.00101
+0.00%
$-- $50,479
11:50 AM $0.00101
+0.00%
$-- $50,479
11:49 AM $0.00101
+0.00%
$-- $50,479
11:48 AM $0.00101
-0.01%
$-- $50,479
11:47 AM $0.00101
+0.00%
$-- $50,455
11:46 AM $0.00101
+0.00%
$-- $50,453
11:45 AM $0.00101
+0.00%
$-- $50,453
11:44 AM $0.00101
+0.00%
$-- $50,453
11:43 AM $0.00102
+0.00%
$-- $50,450
11:42 AM $0.00102
+0.00%
$-- $50,450
11:41 AM $0.00102
+0.00%
$-- $50,465
11:40 AM $0.00102
+0.00%
$-- $50,465
11:39 AM $0.00102
+0.00%
$-- $50,456
11:38 AM $0.00102
+0.00%
$-- $50,456
11:37 AM $0.00102
+0.00%
$-- $50,654
11:36 AM $0.00102
+0.00%
$-- $50,844
11:35 AM $0.00102
+0.00%
$-- $50,778
11:34 AM $0.00102
+0.00%
$-- $50,778
11:33 AM $0.00102
+0.00%
$-- $50,778
11:32 AM $0.00102
+0.01%
$-- $50,778
11:31 AM $0.00102
+0.00%
$-- $50,712
11:30 AM $0.00102
+0.00%
$-- $50,712
11:29 AM $0.00102
+0.00%
$-- $50,693
11:28 AM $0.00102
+0.08%
$-- $50,693
11:27 AM $0.00102
+0.00%
$-- $50,633
11:26 AM $0.00102
+0.00%
$-- $50,638
11:25 AM $0.00102
+0.00%
$-- $50,638
11:24 AM $0.00102
-0.07%
$-- $50,638
11:23 AM $0.00102
+0.00%
$-- $50,549
11:22 AM $0.00102
+0.00%
$-- $50,549
11:21 AM $0.00102
+0.00%
$-- $50,628
11:20 AM $0.00102
+0.00%
$-- $50,628
11:19 AM $0.00102
+0.00%
$-- $50,569
11:18 AM $0.00102
+0.00%
$-- $50,569
11:17 AM $0.00102
+0.00%
$-- $50,569
11:16 AM $0.00102
+0.00%
$-- $50,532
11:15 AM $0.00102
+0.00%
$-- $50,471
11:14 AM $0.00102
+0.00%
$-- $50,471
11:13 AM $0.00102
+0.00%
$-- $50,471
11:12 AM $0.00102
-0.02%
$-- $50,471
11:11 AM $0.00102
+0.00%
$-- $50,401