Farcana Historical Data

FAR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.00093
+1.57%
$-- $42,251
Aug 15, 4 AM $0.000916
-0.05%
$-- $68,307
Aug 15, 3 AM $0.000916
+0.03%
$-- $67,195
Aug 15, 2 AM $0.000916
+0.00%
$-- $67,141
Aug 15, 1 AM $0.000916
+0.32%
$-- $67,214
Aug 15, 12 AM $0.000913
+0.06%
$-- $67,478
Aug 14, 11 PM $0.000913
-0.14%
$-- $65,745
Aug 14, 10 PM $0.000914
+0.22%
$-- $65,362
Aug 14, 9 PM $0.000912
-0.06%
$-- $65,020
Aug 14, 8 PM $0.000913
-0.32%
$-- $64,313
Aug 14, 7 PM $0.000915
+0.21%
$-- $64,236
Aug 14, 6 PM $0.000914
+1.10%
$-- $63,396
Aug 14, 5 PM $0.000904
-0.26%
$-- $63,416
Aug 14, 4 PM $0.000906
+0.22%
$-- $63,495
Aug 14, 3 PM $0.000904
-0.11%
$-- $63,493
Aug 14, 2 PM $0.000905
+0.75%
$-- $62,363
Aug 14, 1 PM $0.000898
-0.69%
$-- $61,929
Aug 14, 12 PM $0.000905
-0.25%
$-- $60,394
Aug 14, 11 AM $0.000907
+3.64%
$-- $60,289
Aug 14, 10 AM $0.000875
+0.85%
$-- $59,029
Aug 14, 9 AM $0.000868
-0.46%
$-- $55,812
Aug 14, 8 AM $0.000871
+0.10%
$-- $55,459
Aug 14, 7 AM $0.000871
-0.92%
$-- $54,705
Aug 14, 6 AM $0.000879
+1.61%
$-- $51,159
Aug 14, 5 AM $0.000865
-0.02%
$-- $49,680
Aug 14, 4 AM $0.000865
+0.01%
$-- $51,045
Aug 14, 3 AM $0.000865
+0.00%
$-- $50,629
Aug 14, 2 AM $0.000865
+0.01%
$-- $50,940
Aug 14, 1 AM $0.000865
+0.15%
$-- $50,952
Aug 14, 12 AM $0.000863
-0.01%
$-- $51,298
Aug 13, 11 PM $0.000864
-0.03%
$-- $52,653
Aug 13, 10 PM $0.000864
-0.01%
$-- $52,852
Aug 13, 9 PM $0.000864
+0.01%
$-- $52,411
Aug 13, 8 PM $0.000864
+0.02%
$-- $52,706
Aug 13, 7 PM $0.000864
-0.01%
$-- $52,638
Aug 13, 6 PM $0.000864
-0.07%
$-- $53,290
Aug 13, 5 PM $0.000864
+0.00%
$-- $51,629
Aug 13, 4 PM $0.000864
+0.02%
$-- $53,080
Aug 13, 3 PM $0.000864
+0.04%
$-- $53,885
Aug 13, 2 PM $0.000864
-0.05%
$-- $55,066
Aug 13, 1 PM $0.000864
+0.02%
$-- $55,698
Aug 13, 12 PM $0.000864
+0.05%
$-- $56,946
Aug 13, 11 AM $0.000864
-0.25%
$-- $62,726
Aug 13, 10 AM $0.000866
+0.02%
$-- $62,729
Aug 13, 9 AM $0.000866
-0.06%
$-- $68,185
Aug 13, 8 AM $0.000866
-0.01%
$-- $70,527
Aug 13, 7 AM $0.000866
+0.01%
$-- $63,143
Aug 13, 6 AM $0.000866
-0.04%
$-- $69,459
Aug 13, 5 AM $0.000867
+0.49%
$-- $69,243
Aug 13, 4 AM $0.000866
+0.26%
$-- $70,428