Farcana Historical Data

FAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.00273
-0.07%
$ -- $ 162,980
Jun 19, 7 PM $ 0.00273
+0.27%
$ -- $ 162,832
Jun 19, 6 PM $ 0.00272
+0.08%
$ -- $ 165,117
Jun 19, 5 PM $ 0.00272
-0.44%
$ -- $ 167,796
Jun 19, 4 PM $ 0.00274
+0.03%
$ -- $ 168,836
Jun 19, 3 PM $ 0.00274
+0.44%
$ -- $ 168,175
Jun 19, 2 PM $ 0.00272
+0.01%
$ -- $ 166,318
Jun 19, 1 PM $ 0.00272
-0.46%
$ -- $ 166,961
Jun 19, 12 PM $ 0.00274
+0.20%
$ -- $ 164,310
Jun 19, 11 AM $ 0.00273
-0.07%
$ -- $ 161,427
Jun 19, 10 AM $ 0.00273
+0.41%
$ -- $ 159,624
Jun 19, 9 AM $ 0.00272
-0.24%
$ -- $ 156,522
Jun 19, 8 AM $ 0.00273
-0.15%
$ -- $ 152,790
Jun 19, 7 AM $ 0.00273
-0.29%
$ -- $ 148,908
Jun 19, 6 AM $ 0.00274
-0.21%
$ -- $ 145,320
Jun 19, 5 AM $ 0.00275
+0.63%
$ -- $ 141,622
Jun 19, 4 AM $ 0.00273
+0.11%
$ -- $ 137,260
Jun 19, 3 AM $ 0.00273
-0.15%
$ -- $ 133,127
Jun 19, 2 AM $ 0.00273
-0.10%
$ -- $ 129,191
Jun 19, 1 AM $ 0.00274
-0.06%
$ -- $ 126,365
Jun 19, 12 AM $ 0.00274
-0.08%
$ -- $ 127,300
Jun 18, 11 PM $ 0.00274
-0.09%
$ -- $ 128,099
Jun 18, 10 PM $ 0.00274
-0.13%
$ -- $ 129,581
Jun 18, 9 PM $ 0.00275
+0.31%
$ -- $ 130,174
Jun 18, 8 PM $ 0.00274
-0.16%
$ -- $ 130,946
Jun 18, 7 PM $ 0.00274
-1.71%
$ -- $ 133,129
Jun 18, 6 PM $ 0.00279
-1.01%
$ -- $ 134,796
Jun 18, 5 PM $ 0.00281
-0.07%
$ -- $ 134,322
Jun 18, 4 PM $ 0.00282
-0.04%
$ -- $ 135,098
Jun 18, 3 PM $ 0.00282
+0.19%
$ -- $ 137,400
Jun 18, 2 PM $ 0.00281
+0.24%
$ -- $ 137,264
Jun 18, 1 PM $ 0.00281
-0.02%
$ -- $ 132,824
Jun 18, 12 PM $ 0.00281
-0.34%
$ -- $ 136,818
Jun 18, 11 AM $ 0.00282
+0.03%
$ -- $ 146,794
Jun 18, 10 AM $ 0.00281
+0.11%
$ -- $ 145,295
Jun 18, 9 AM $ 0.00281
-0.20%
$ -- $ 148,941
Jun 18, 8 AM $ 0.00282
-0.09%
$ -- $ 166,991
Jun 18, 7 AM $ 0.00282
+0.23%
$ -- $ 166,829
Jun 18, 6 AM $ 0.00281
+0.00%
$ -- $ 166,583
Jun 18, 5 AM $ 0.00281
+0.01%
$ -- $ 174,012
Jun 18, 4 AM $ 0.00281
-0.45%
$ -- $ 173,644
Jun 18, 3 AM $ 0.00283
-0.03%
$ -- $ 186,106
Jun 18, 2 AM $ 0.00283
+0.00%
$ -- $ 187,319
Jun 18, 1 AM $ 0.00283
+0.11%
$ -- $ 187,056
Jun 18, 12 AM $ 0.00282
+0.16%
$ -- $ 187,216
Jun 17, 11 PM $ 0.00282
-0.33%
$ -- $ 188,287
Jun 17, 10 PM $ 0.00283
+0.05%
$ -- $ 187,722
Jun 17, 9 PM $ 0.00283
-0.36%
$ -- $ 188,315
Jun 17, 8 PM $ 0.00284
-0.46%
$ -- $ 189,285
Jun 17, 7 PM $ 0.00285
-1.11%
$ -- $ 209,806