Farcana Historical Data

FAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00279
-0.66%
$ -- $ 517,784
Apr 14, 3 PM $ 0.0028
-0.90%
$ -- $ 511,608
Apr 14, 2 PM $ 0.00283
+0.28%
$ -- $ 500,867
Apr 14, 1 PM $ 0.00282
-0.52%
$ -- $ 498,752
Apr 14, 12 PM $ 0.00283
-0.16%
$ -- $ 492,039
Apr 14, 11 AM $ 0.00284
+0.40%
$ -- $ 491,948
Apr 14, 10 AM $ 0.00283
-0.32%
$ -- $ 492,969
Apr 14, 9 AM $ 0.00284
-0.16%
$ -- $ 494,673
Apr 14, 8 AM $ 0.00284
-0.69%
$ -- $ 490,410
Apr 14, 7 AM $ 0.00286
+0.83%
$ -- $ 503,883
Apr 14, 6 AM $ 0.00284
+0.17%
$ -- $ 502,027
Apr 14, 5 AM $ 0.00283
+0.10%
$ -- $ 501,892
Apr 14, 4 AM $ 0.00283
-0.52%
$ -- $ 502,078
Apr 14, 3 AM $ 0.00284
-0.18%
$ -- $ 503,273
Apr 14, 2 AM $ 0.00285
+0.14%
$ -- $ 498,304
Apr 14, 1 AM $ 0.00285
-0.21%
$ -- $ 493,419
Apr 14, 12 AM $ 0.00285
+0.40%
$ -- $ 489,926
Apr 13, 11 PM $ 0.00284
-0.14%
$ -- $ 492,046
Apr 13, 10 PM $ 0.00284
+0.27%
$ -- $ 493,223
Apr 13, 9 PM $ 0.00284
+0.00%
$ -- $ 493,390
Apr 13, 8 PM $ 0.00284
-0.01%
$ -- $ 491,490
Apr 13, 7 PM $ 0.00284
-0.14%
$ -- $ 488,155
Apr 13, 6 PM $ 0.00284
+0.25%
$ -- $ 482,393
Apr 13, 5 PM $ 0.00283
+0.00%
$ -- $ 402,142
Apr 13, 4 PM $ 0.00283
+0.25%
$ -- $ 398,034
Apr 13, 3 PM $ 0.00283
-0.04%
$ -- $ 393,112
Apr 13, 2 PM $ 0.00283
-0.32%
$ -- $ 388,934
Apr 13, 1 PM $ 0.00284
+1.19%
$ -- $ 382,644
Apr 13, 12 PM $ 0.0028
-0.12%
$ -- $ 450,908
Apr 13, 11 AM $ 0.00281
+0.13%
$ -- $ 442,601
Apr 13, 10 AM $ 0.0028
+1.30%
$ -- $ 435,015
Apr 13, 9 AM $ 0.00277
-0.61%
$ -- $ 421,332
Apr 13, 8 AM $ 0.00279
-0.07%
$ -- $ 413,827
Apr 13, 7 AM $ 0.00279
-0.26%
$ -- $ 397,275
Apr 13, 6 AM $ 0.0028
+1.09%
$ -- $ 391,263
Apr 13, 5 AM $ 0.00277
-0.29%
$ -- $ 382,804
Apr 13, 4 AM $ 0.00278
-0.27%
$ -- $ 368,467
Apr 13, 3 AM $ 0.00278
-0.43%
$ -- $ 356,898
Apr 13, 2 AM $ 0.0028
-1.16%
$ -- $ 348,901
Apr 13, 1 AM $ 0.00283
-0.10%
$ -- $ 338,176
Apr 13, 12 AM $ 0.00283
+0.63%
$ -- $ 332,454
Apr 12, 11 PM $ 0.00282
-0.04%
$ -- $ 320,365
Apr 12, 10 PM $ 0.00282
+0.15%
$ -- $ 312,402
Apr 12, 9 PM $ 0.00281
-0.35%
$ -- $ 305,779
Apr 12, 8 PM $ 0.00282
-0.06%
$ -- $ 302,029
Apr 12, 7 PM $ 0.00282
+0.06%
$ -- $ 299,859
Apr 12, 6 PM $ 0.00282
+0.13%
$ -- $ 298,218
Apr 12, 5 PM $ 0.00282
+0.10%
$ -- $ 298,474
Apr 12, 4 PM $ 0.00282
+0.12%
$ -- $ 300,298
Apr 12, 3 PM $ 0.00281
-0.83%
$ -- $ 300,318