Farcana Historical Data

FAR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.000866
+0.26%
$-- $70,428
Aug 13, 3 AM $0.000863
+0.18%
$-- $70,305
Aug 13, 2 AM $0.000862
-0.46%
$-- $70,357
Aug 13, 1 AM $0.000866
+0.06%
$-- $70,290
Aug 13, 12 AM $0.000865
+0.62%
$-- $70,029
Aug 12, 11 PM $0.00086
-0.02%
$-- $69,519
Aug 12, 10 PM $0.00086
+0.14%
$-- $69,994
Aug 12, 9 PM $0.000859
-0.22%
$-- $70,443
Aug 12, 8 PM $0.000861
-0.11%
$-- $70,211
Aug 12, 7 PM $0.000862
+0.72%
$-- $70,261
Aug 12, 6 PM $0.000856
-1.51%
$-- $68,846
Aug 12, 5 PM $0.000869
+1.22%
$-- $67,579
Aug 12, 4 PM $0.000858
-0.06%
$-- $66,273
Aug 12, 3 PM $0.000863
+0.29%
$-- $65,080
Aug 12, 2 PM $0.000861
-0.95%
$-- $63,322
Aug 12, 1 PM $0.000869
+0.17%
$-- $62,503
Aug 12, 12 PM $0.000868
-1.49%
$-- $61,345
Aug 12, 11 AM $0.000881
-0.37%
$-- $58,154
Aug 12, 10 AM $0.000884
+0.86%
$-- $58,089
Aug 12, 9 AM $0.000876
+0.64%
$-- $56,491
Aug 12, 8 AM $0.000871
+0.04%
$-- $50,295
Aug 12, 7 AM $0.00087
+0.06%
$-- $49,920
Aug 12, 6 AM $0.00087
+0.08%
$-- $48,762
Aug 12, 5 AM $0.00087
-0.03%
$-- $49,461
Aug 12, 4 AM $0.00087
-0.01%
$-- $45,795
Aug 12, 3 AM $0.00087
+0.00%
$-- $45,206
Aug 12, 2 AM $0.00087
+0.00%
$-- $44,553
Aug 12, 1 AM $0.00087
-0.02%
$-- $44,351
Aug 12, 12 AM $0.00087
-0.02%
$-- $43,668
Aug 11, 11 PM $0.00087
+0.09%
$-- $43,539
Aug 11, 10 PM $0.000869
-0.14%
$-- $43,251
Aug 11, 9 PM $0.000871
+0.04%
$-- $43,746
Aug 11, 8 PM $0.00087
-0.07%
$-- $43,381
Aug 11, 7 PM $0.000871
+0.12%
$-- $43,204
Aug 11, 6 PM $0.00087
-0.01%
$-- $43,265
Aug 11, 5 PM $0.00087
+0.00%
$-- $44,280
Aug 11, 4 PM $0.00087
+0.06%
$-- $44,882
Aug 11, 3 PM $0.000869
+0.02%
$-- $46,603
Aug 11, 2 PM $0.000869
-0.03%
$-- $50,024
Aug 11, 1 PM $0.000869
-0.09%
$-- $50,232
Aug 11, 12 PM $0.00087
-0.04%
$-- $47,684
Aug 11, 11 AM $0.000871
-0.41%
$-- $47,082
Aug 11, 10 AM $0.000874
+0.36%
$-- $51,302
Aug 11, 9 AM $0.000871
+0.01%
$-- $50,758
Aug 11, 8 AM $0.000871
-0.02%
$-- $51,002
Aug 11, 7 AM $0.000871
+0.07%
$-- $48,556
Aug 11, 6 AM $0.000871
-0.06%
$-- $49,497
Aug 11, 5 AM $0.000871
-0.08%
$-- $50,617
Aug 11, 4 AM $0.000872
+0.02%
$-- $51,280
Aug 11, 3 AM $0.000872
+0.06%
$-- $51,731