Farcana Historical Data

FAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00281
-0.83%
$ -- $ 300,318
Apr 12, 2 PM $ 0.00284
+0.37%
$ -- $ 304,023
Apr 12, 1 PM $ 0.00283
+0.04%
$ -- $ 307,270
Apr 12, 12 PM $ 0.00282
-0.08%
$ -- $ 308,615
Apr 12, 11 AM $ 0.00283
+0.02%
$ -- $ 310,688
Apr 12, 10 AM $ 0.00283
+0.27%
$ -- $ 311,372
Apr 12, 9 AM $ 0.00282
-0.55%
$ -- $ 310,149
Apr 12, 8 AM $ 0.00283
-0.15%
$ -- $ 316,952
Apr 12, 7 AM $ 0.00284
+0.86%
$ -- $ 318,114
Apr 12, 6 AM $ 0.00281
+0.73%
$ -- $ 321,343
Apr 12, 5 AM $ 0.00279
-0.04%
$ -- $ 324,017
Apr 12, 4 AM $ 0.00279
-0.32%
$ -- $ 328,894
Apr 12, 3 AM $ 0.0028
-0.07%
$ -- $ 342,226
Apr 12, 2 AM $ 0.00281
-0.23%
$ -- $ 345,616
Apr 12, 1 AM $ 0.00281
+0.46%
$ -- $ 348,108
Apr 12, 12 AM $ 0.0028
-0.06%
$ -- $ 344,962
Apr 11, 11 PM $ 0.0028
-1.49%
$ -- $ 346,438
Apr 11, 10 PM $ 0.00284
-0.64%
$ -- $ 350,424
Apr 11, 9 PM $ 0.00286
-1.00%
$ -- $ 350,907
Apr 11, 8 PM $ 0.00289
-0.16%
$ -- $ 354,575
Apr 11, 7 PM $ 0.00289
+0.28%
$ -- $ 358,117
Apr 11, 6 PM $ 0.00288
+0.15%
$ -- $ 379,469
Apr 11, 5 PM $ 0.00287
+1.88%
$ -- $ 389,994
Apr 11, 4 PM $ 0.00282
-0.62%
$ -- $ 387,735
Apr 11, 3 PM $ 0.00284
-0.73%
$ -- $ 392,164
Apr 11, 2 PM $ 0.00286
+0.02%
$ -- $ 389,653
Apr 11, 1 PM $ 0.00286
+0.99%
$ -- $ 385,982
Apr 11, 12 PM $ 0.00283
+0.14%
$ -- $ 384,054
Apr 11, 11 AM $ 0.00283
-0.67%
$ -- $ 385,345
Apr 11, 10 AM $ 0.00285
+0.10%
$ -- $ 392,813
Apr 11, 9 AM $ 0.00284
-0.60%
$ -- $ 393,067
Apr 11, 8 AM $ 0.00286
-1.59%
$ -- $ 386,091
Apr 11, 7 AM $ 0.00291
+1.12%
$ -- $ 383,236
Apr 11, 6 AM $ 0.00287
-0.16%
$ -- $ 376,585
Apr 11, 5 AM $ 0.00288
-0.35%
$ -- $ 369,802
Apr 11, 4 AM $ 0.00289
+3.02%
$ -- $ 363,894
Apr 11, 3 AM $ 0.0028
+1.20%
$ -- $ 348,993
Apr 11, 2 AM $ 0.00277
+0.08%
$ -- $ 346,559
Apr 11, 1 AM $ 0.00277
-0.03%
$ -- $ 345,146
Apr 11, 12 AM $ 0.00277
-1.04%
$ -- $ 345,715
Apr 10, 11 PM $ 0.0028
+0.26%
$ -- $ 349,568
Apr 10, 10 PM $ 0.00279
-0.10%
$ -- $ 347,456
Apr 10, 9 PM $ 0.00279
-0.84%
$ -- $ 346,478
Apr 10, 8 PM $ 0.00282
-1.54%
$ -- $ 277,560
Apr 10, 7 PM $ 0.00286
-10.38%
$ -- $ 340,676
Apr 10, 6 PM $ 0.00319
-5.28%
$ -- $ 326,085
Apr 10, 5 PM $ 0.00335
-1.28%
$ -- $ 315,306
Apr 10, 4 PM $ 0.0034
-1.24%
$ -- $ 311,855
Apr 10, 3 PM $ 0.00344
+0.89%
$ -- $ 307,678
Apr 10, 2 PM $ 0.00341
-0.37%
$ -- $ 305,699