Farcana Historical Data

FAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00285
-1.11%
$ -- $ 209,806
Jun 17, 6 PM $ 0.00288
-0.13%
$ -- $ 208,037
Jun 17, 5 PM $ 0.00289
+0.33%
$ -- $ 206,983
Jun 17, 4 PM $ 0.00288
-1.15%
$ -- $ 205,665
Jun 17, 3 PM $ 0.00292
+0.16%
$ -- $ 205,256
Jun 17, 2 PM $ 0.00291
-0.07%
$ -- $ 213,044
Jun 17, 1 PM $ 0.00291
-0.69%
$ -- $ 212,406
Jun 17, 12 PM $ 0.00293
-2.69%
$ -- $ 213,655
Jun 17, 11 AM $ 0.00301
+0.26%
$ -- $ 212,604
Jun 17, 10 AM $ 0.00301
-0.26%
$ -- $ 212,006
Jun 17, 9 AM $ 0.00301
+0.47%
$ -- $ 212,685
Jun 17, 8 AM $ 0.003
-0.47%
$ -- $ 211,512
Jun 17, 7 AM $ 0.00301
+0.16%
$ -- $ 211,520
Jun 17, 6 AM $ 0.00301
-0.64%
$ -- $ 210,563
Jun 17, 5 AM $ 0.00303
-0.01%
$ -- $ 210,678
Jun 17, 4 AM $ 0.00303
-0.74%
$ -- $ 210,653
Jun 17, 3 AM $ 0.00305
-1.00%
$ -- $ 210,494
Jun 17, 2 AM $ 0.00308
-0.31%
$ -- $ 208,665
Jun 17, 1 AM $ 0.00309
+0.08%
$ -- $ 208,344
Jun 17, 12 AM $ 0.00309
+0.05%
$ -- $ 207,412
Jun 16, 11 PM $ 0.00309
-0.08%
$ -- $ 204,947
Jun 16, 10 PM $ 0.00309
+0.06%
$ -- $ 203,642
Jun 16, 9 PM $ 0.00309
-0.63%
$ -- $ 208,171
Jun 16, 8 PM $ 0.00311
+9.49%
$ -- $ 207,842
Jun 16, 7 PM $ 0.00284
+0.10%
$ -- $ 179,390
Jun 16, 6 PM $ 0.00283
-0.28%
$ -- $ 250,898
Jun 16, 5 PM $ 0.00284
+0.07%
$ -- $ 256,347
Jun 16, 4 PM $ 0.00284
+0.05%
$ -- $ 259,064
Jun 16, 3 PM $ 0.00284
-0.20%
$ -- $ 261,390
Jun 16, 2 PM $ 0.00285
+0.36%
$ -- $ 264,963
Jun 16, 1 PM $ 0.00284
+0.00%
$ -- $ 265,618
Jun 16, 12 PM $ 0.00284
+0.07%
$ -- $ 293,883
Jun 16, 11 AM $ 0.00283
+0.32%
$ -- $ 340,952
Jun 16, 10 AM $ 0.00283
-0.20%
$ -- $ 341,171
Jun 16, 9 AM $ 0.00283
-0.27%
$ -- $ 342,239
Jun 16, 8 AM $ 0.00284
-0.13%
$ -- $ 342,976
Jun 16, 7 AM $ 0.00285
+0.16%
$ -- $ 344,372
Jun 16, 6 AM $ 0.00284
+0.03%
$ -- $ 344,738
Jun 16, 5 AM $ 0.00284
-0.31%
$ -- $ 349,845
Jun 16, 4 AM $ 0.00285
-0.04%
$ -- $ 351,168
Jun 16, 3 AM $ 0.00285
+0.14%
$ -- $ 352,186
Jun 16, 2 AM $ 0.00285
+0.19%
$ -- $ 353,309
Jun 16, 1 AM $ 0.00284
+0.04%
$ -- $ 354,625
Jun 16, 12 AM $ 0.00284
+0.09%
$ -- $ 355,235
Jun 15, 11 PM $ 0.00284
-0.45%
$ -- $ 356,420
Jun 15, 10 PM $ 0.00285
-1.52%
$ -- $ 365,581
Jun 15, 9 PM $ 0.00289
-0.09%
$ -- $ 364,240
Jun 15, 8 PM $ 0.0029
-1.38%
$ -- $ 371,478
Jun 15, 7 PM $ 0.00294
+32.44%
$ -- $ 341,733
Jun 15, 6 PM $ 0.00222
+0.12%
$ -- $ 260,880