Coinranking
Farcana Historical Data
FAR
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.00231 | +0.00% | ||
| Yesterday | $ 0.00228 | +0.85% | ||
| Apr 27, 2026 | $ 0.00226 | -0.86% | ||
| Apr 26, 2026 | $ 0.00228 | +0.09% | ||
| Apr 25, 2026 | $ 0.00228 | +0.49% | ||
| Apr 24, 2026 | $ 0.00227 | +2.53% | ||
| Apr 23, 2026 | $ 0.00221 | -1.96% | ||
| Apr 22, 2026 | $ 0.00225 | +0.14% | ||
| Apr 21, 2026 | $ 0.00225 | -1.10% | ||
| Apr 20, 2026 | $ 0.00227 | +1.47% | ||
| Apr 19, 2026 | $ 0.00224 | +0.22% | ||
| Apr 18, 2026 | $ 0.00224 | -2.26% | ||
| Apr 17, 2026 | $ 0.00229 | +8.93% | ||
| Apr 16, 2026 | $ 0.0021 | -18.40% | ||
| Apr 15, 2026 | $ 0.00257 | -8.50% | ||
| Apr 14, 2026 | $ 0.00281 | -0.99% | ||
| Apr 13, 2026 | $ 0.00284 | +0.91% | ||
| Apr 12, 2026 | $ 0.00282 | +0.50% | ||
| Apr 11, 2026 | $ 0.0028 | +0.09% | ||
| Apr 10, 2026 | $ 0.0028 | -26.05% | ||
| Apr 9, 2026 | $ 0.00378 | -1.89% | ||
| Apr 8, 2026 | $ 0.00385 | +5.42% | ||
| Apr 7, 2026 | $ 0.00365 | -0.78% | ||
| Apr 6, 2026 | $ 0.00368 | -2.71% | ||
| Apr 5, 2026 | $ 0.00379 | +14.49% | ||
| Apr 4, 2026 | $ 0.00331 | +1.68% | ||
| Apr 3, 2026 | $ 0.00325 | -0.59% | ||
| Apr 2, 2026 | $ 0.00327 | -4.97% | ||
| Apr 1, 2026 | $ 0.00344 | +19.14% | ||
| Mar 31, 2026 | $ 0.00289 | -14.73% | ||
| Mar 30, 2026 | $ 0.00339 | +30.94% | ||
| Mar 29, 2026 | $ 0.00259 | +5.05% | ||
| Mar 28, 2026 | $ 0.00246 | -1.87% | ||
| Mar 27, 2026 | $ 0.00251 | -12.33% | ||
| Mar 26, 2026 | $ 0.00286 | -15.43% | ||
| Mar 25, 2026 | $ 0.00338 | +45.76% | ||
| Mar 24, 2026 | $ 0.00232 | -4.42% | ||
| Mar 23, 2026 | $ 0.00243 | +24.63% | ||
| Mar 22, 2026 | $ 0.00195 | +21.92% | ||
| Mar 21, 2026 | $ 0.0016 | +2.17% | ||
| Mar 20, 2026 | $ 0.00157 | +0.47% | ||
| Mar 19, 2026 | $ 0.00156 | +2.16% | ||
| Mar 18, 2026 | $ 0.00152 | +2.67% | ||
| Mar 17, 2026 | $ 0.00149 | +1.52% | ||
| Mar 16, 2026 | $ 0.00146 | +9.14% | ||
| Mar 15, 2026 | $ 0.00135 | +1.02% | ||
| Mar 14, 2026 | $ 0.00135 | +3.90% | ||
Previous