Farcana Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
2:47 PM $0.00103
+0.00%
$-- $38,925
2:46 PM $0.00103
+0.00%
$-- $38,977
2:45 PM $0.00103
+0.00%
$-- $38,977
2:44 PM $0.00103
+0.00%
$-- $38,977
2:43 PM $0.00103
+0.00%
$-- $38,978
2:42 PM $0.00103
-0.01%
$-- $38,978
2:41 PM $0.00103
+0.00%
$-- $39,025
2:40 PM $0.00103
+0.01%
$-- $39,039
2:39 PM $0.00103
+0.00%
$-- $39,027
2:38 PM $0.00103
+0.00%
$-- $39,027
2:37 PM $0.00103
+0.00%
$-- $39,027
2:36 PM $0.00103
-0.01%
$-- $38,986
2:35 PM $0.00103
+0.00%
$-- $38,974
2:34 PM $0.00103
+0.00%
$-- $38,974
2:33 PM $0.00103
+0.00%
$-- $38,974
2:32 PM $0.00103
+0.01%
$-- $38,987
2:31 PM $0.00103
+0.00%
$-- $39,028
2:30 PM $0.00103
+0.00%
$-- $39,028
2:29 PM $0.00103
+0.00%
$-- $39,010
2:28 PM $0.00103
+0.00%
$-- $39,010
2:27 PM $0.00103
+0.00%
$-- $39,021
2:26 PM $0.00103
+0.00%
$-- $39,032
2:25 PM $0.00103
+0.00%
$-- $39,032
2:24 PM $0.00103
-0.02%
$-- $39,030
2:23 PM $0.00103
-0.02%
$-- $38,005
2:22 PM $0.00103
+0.00%
$-- $38,006
2:21 PM $0.00103
+0.00%
$-- $38,008
2:20 PM $0.00103
+0.00%
$-- $38,008
2:19 PM $0.00103
+0.00%
$-- $38,008
2:18 PM $0.00103
+0.00%
$-- $38,008
2:17 PM $0.00103
-0.01%
$-- $38,008
2:16 PM $0.00103
+0.00%
$-- $38,033
2:15 PM $0.00103
+0.00%
$-- $38,015
2:14 PM $0.00103
+0.00%
$-- $38,015
2:13 PM $0.00103
+0.00%
$-- $38,015
2:12 PM $0.00103
+0.01%
$-- $38,033
2:11 PM $0.00103
+0.00%
$-- $38,065
2:10 PM $0.00103
+0.00%
$-- $38,085
2:09 PM $0.00103
+0.00%
$-- $38,085
2:08 PM $0.00103
+0.00%
$-- $38,085
2:07 PM $0.00103
-0.01%
$-- $38,079
2:06 PM $0.00103
+0.00%
$-- $38,111
2:05 PM $0.00103
+0.00%
$-- $38,111
2:04 PM $0.00103
+0.00%
$-- $38,111
2:03 PM $0.00103
+0.00%
$-- $38,103
2:02 PM $0.00103
+0.00%
$-- $38,103
2:01 PM $0.00103
+0.00%
$-- $38,174
2:00 PM $0.00103
+0.00%
$-- $38,174
1:59 PM $0.00103
+0.00%
$-- $38,174
1:58 PM $0.00103
+0.00%
$-- $38,174
Download