Farcana Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00234
+0.00%
$ -- $ 345,947
3:51 AM $ 0.00234
+0.00%
$ -- $ 346,124
3:50 AM $ 0.00234
+0.04%
$ -- $ 346,127
3:49 AM $ 0.00234
+0.00%
$ -- $ 346,139
3:48 AM $ 0.00234
+0.00%
$ -- $ 346,139
3:47 AM $ 0.00234
+0.00%
$ -- $ 346,271
3:46 AM $ 0.00234
-0.04%
$ -- $ 346,271
3:45 AM $ 0.00234
+0.00%
$ -- $ 346,442
3:44 AM $ 0.00234
+0.00%
$ -- $ 346,785
3:43 AM $ 0.00234
+0.00%
$ -- $ 346,785
3:42 AM $ 0.00234
+0.00%
$ -- $ 346,785
3:41 AM $ 0.00234
-0.04%
$ -- $ 346,779
3:40 AM $ 0.00235
+0.03%
$ -- $ 347,249
3:39 AM $ 0.00234
+0.00%
$ -- $ 347,249
3:38 AM $ 0.00234
+0.00%
$ -- $ 347,334
3:37 AM $ 0.00234
+0.00%
$ -- $ 347,334
3:36 AM $ 0.00234
+0.00%
$ -- $ 347,503
3:35 AM $ 0.00234
-0.01%
$ -- $ 347,503
3:34 AM $ 0.00235
+0.01%
$ -- $ 347,062
3:33 AM $ 0.00233
-0.01%
$ -- $ 346,950
3:32 AM $ 0.00233
+0.00%
$ -- $ 346,994
3:31 AM $ 0.00233
-0.56%
$ -- $ 346,994
3:30 AM $ 0.00235
+0.00%
$ -- $ 346,717
3:29 AM $ 0.00234
-0.06%
$ -- $ 346,315
3:28 AM $ 0.00234
+0.00%
$ -- $ 346,492
3:27 AM $ 0.00234
+0.00%
$ -- $ 346,502
3:26 AM $ 0.00234
+0.08%
$ -- $ 346,502
3:25 AM $ 0.00234
+0.06%
$ -- $ 346,389
3:24 AM $ 0.00234
+0.00%
$ -- $ 346,321
3:23 AM $ 0.00234
+0.00%
$ -- $ 346,322
3:22 AM $ 0.00234
+0.00%
$ -- $ 346,521
3:21 AM $ 0.00234
+0.03%
$ -- $ 346,793
3:20 AM $ 0.00234
+0.07%
$ -- $ 346,793
3:19 AM $ 0.00234
+0.00%
$ -- $ 346,324
3:18 AM $ 0.00234
+0.00%
$ -- $ 346,324
3:17 AM $ 0.00234
+0.00%
$ -- $ 346,299
3:16 AM $ 0.00234
-0.04%
$ -- $ 346,475
3:15 AM $ 0.00234
+0.06%
$ -- $ 346,464
3:14 AM $ 0.00234
+0.00%
$ -- $ 346,464
3:13 AM $ 0.00234
-0.04%
$ -- $ 346,464
3:12 AM $ 0.00234
+0.00%
$ -- $ 346,623
3:11 AM $ 0.00234
+0.00%
$ -- $ 346,622
3:10 AM $ 0.00234
+0.00%
$ -- $ 346,494
3:09 AM $ 0.00234
+0.06%
$ -- $ 346,494
3:08 AM $ 0.00234
+0.00%
$ -- $ 347,011
3:07 AM $ 0.00234
+0.00%
$ -- $ 347,009
3:06 AM $ 0.00234
-0.01%
$ -- $ 347,009
3:05 AM $ 0.00234
+0.20%
$ -- $ 346,176
3:04 AM $ 0.00234
+0.10%
$ -- $ 345,007
3:03 AM $ 0.00234
+0.00%
$ -- $ 344,488
Download