Hemi Historical Data

HEMI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.099
-1.42%
$ 243.19 million $ 43.08 million
Oct 2, 5 AM $ 0.1
-1.98%
$ 246.85 million $ 43.05 million
Oct 2, 4 AM $ 0.102
+0.77%
$ 251.33 million $ 42.54 million
Oct 2, 3 AM $ 0.102
+0.83%
$ 249.52 million $ 42.61 million
Oct 2, 2 AM $ 0.101
+3.55%
$ 247.45 million $ 41.12 million
Oct 2, 1 AM $ 0.0974
+1.02%
$ 238.65 million $ 39.92 million
Oct 2, 12 AM $ 0.0964
-1.39%
$ 236.18 million $ 40.8 million
Oct 1, 11 PM $ 0.0977
+3.51%
$ 239.72 million $ 44.46 million
Oct 1, 10 PM $ 0.0943
+1.24%
$ 231.91 million $ 43.71 million
Oct 1, 9 PM $ 0.0932
+1.03%
$ 228.48 million $ 43.85 million
Oct 1, 8 PM $ 0.0923
-0.98%
$ 226.62 million $ 44.7 million
Oct 1, 7 PM $ 0.0933
-0.76%
$ 229.67 million $ 44.41 million
Oct 1, 6 PM $ 0.094
+0.30%
$ 230.62 million $ 45.06 million
Oct 1, 5 PM $ 0.0937
+0.67%
$ 229.84 million $ 45.77 million
Oct 1, 4 PM $ 0.0931
-1.47%
$ 228.22 million $ 47.14 million
Oct 1, 3 PM $ 0.0945
+0.64%
$ 231.69 million $ 47.76 million
Oct 1, 2 PM $ 0.0939
+0.25%
$ 229.55 million $ 49.48 million
Oct 1, 1 PM $ 0.0937
+0.64%
$ 229.52 million $ 49.65 million
Oct 1, 12 PM $ 0.0931
+0.34%
$ 229.1 million $ 50.1 million
Oct 1, 11 AM $ 0.0928
+0.71%
$ 227.5 million $ 51.21 million
Oct 1, 10 AM $ 0.0921
-0.48%
$ 225.9 million $ 54.33 million
Oct 1, 9 AM $ 0.0925
+2.14%
$ 226.84 million $ 55.41 million
Oct 1, 8 AM $ 0.0906
+2.35%
$ 222.31 million $ 57.44 million
Oct 1, 7 AM $ 0.0885
+1.43%
$ 217.24 million $ 61.62 million
Oct 1, 6 AM $ 0.0872
-0.76%
$ 214.23 million $ 64.64 million
Oct 1, 5 AM $ 0.0879
-0.51%
$ 215.61 million $ 65.69 million
Oct 1, 4 AM $ 0.0883
-1.06%
$ 216.72 million $ 68.54 million
Oct 1, 3 AM $ 0.0893
-1.41%
$ 218.85 million $ 68.92 million
Oct 1, 2 AM $ 0.0906
-1.54%
$ 222.2 million $ 70.89 million
Oct 1, 1 AM $ 0.092
-1.10%
$ 225.67 million $ 72.15 million
Oct 1, 12 AM $ 0.093
-1.05%
$ 228.27 million $ 72.67 million
Download