Hemi Historical Data

HEMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00694
+0.00%
$ 17.09 million $ 4.88 million
Yesterday $ 0.00713
-1.67%
$ 17.57 million $ 4.58 million
May 22, 2026 $ 0.00725
-5.47%
$ 17.87 million $ 5.03 million
May 21, 2026 $ 0.00767
+4.45%
$ 18.89 million $ 6.02 million
May 20, 2026 $ 0.00734
-0.27%
$ 18.08 million $ 4.45 million
May 19, 2026 $ 0.00736
-5.86%
$ 18.1 million $ 4.23 million
May 18, 2026 $ 0.00781
-0.75%
$ 19.28 million $ 4.33 million
May 17, 2026 $ 0.00787
+3.05%
$ 19.42 million $ 7.12 million
May 16, 2026 $ 0.00764
-4.97%
$ 18.82 million $ 3.84 million
May 15, 2026 $ 0.00803
-5.16%
$ 19.79 million $ 4.36 million
May 14, 2026 $ 0.00847
+3.89%
$ 20.87 million $ 6.14 million
May 13, 2026 $ 0.00815
-11.86%
$ 20.09 million $ 8.68 million
May 12, 2026 $ 0.00926
+3.56%
$ 22.8 million $ 9.1 million
May 11, 2026 $ 0.00894
-2.24%
$ 22.02 million $ 7.5 million
May 10, 2026 $ 0.00915
+9.56%
$ 22.54 million $ 9.45 million
May 9, 2026 $ 0.00835
+1.33%
$ 20.57 million $ 4.84 million
May 8, 2026 $ 0.00824
+0.78%
$ 20.31 million $ 7.77 million
May 7, 2026 $ 0.00818
+5.67%
$ 20.16 million $ 5.56 million
May 6, 2026 $ 0.00774
-1.33%
$ 19.07 million $ 4.41 million
May 5, 2026 $ 0.00784
+0.17%
$ 19.24 million $ 5.5 million
May 4, 2026 $ 0.00783
+2.75%
$ 19.2 million $ 8.72 million
May 3, 2026 $ 0.00762
+3.56%
$ 18.69 million $ 6.18 million
May 2, 2026 $ 0.00736
+2.03%
$ 18.05 million $ 5.59 million
May 1, 2026 $ 0.00721
-5.43%
$ 17.69 million $ 5.45 million
Apr 30, 2026 $ 0.00762
+0.52%
$ 18.71 million $ 6.08 million
Apr 29, 2026 $ 0.00758
-5.13%
$ 18.59 million $ 5.69 million
Apr 28, 2026 $ 0.00799
-0.32%
$ 19.61 million $ 7.64 million
Apr 27, 2026 $ 0.00801
-12.06%
$ 19.66 million $ 11.65 million
Apr 26, 2026 $ 0.00911
-7.84%
$ 22.36 million $ 16.07 million
Apr 25, 2026 $ 0.00989
+16.98%
$ 24.15 million $ 32.93 million
Apr 24, 2026 $ 0.00845
+4.51%
$ 20.73 million $ 11.1 million
Apr 23, 2026 $ 0.00808
+5.02%
$ 19.83 million $ 16.67 million
Apr 22, 2026 $ 0.0077
+1.99%
$ 18.88 million $ 6.68 million
Apr 21, 2026 $ 0.00755
-0.42%
$ 18.52 million $ 5.35 million
Apr 20, 2026 $ 0.00758
+2.82%
$ 18.59 million $ 5.79 million
Apr 19, 2026 $ 0.00737
-2.18%
$ 18.08 million $ 5.68 million
Apr 18, 2026 $ 0.00754
-6.12%
$ 18.49 million $ 8.22 million
Apr 17, 2026 $ 0.00803
+3.01%
$ 19.75 million $ 9.63 million
Apr 16, 2026 $ 0.00779
+3.65%
$ 19.13 million $ 9.79 million
Apr 15, 2026 $ 0.00752
-6.95%
$ 18.47 million $ 11.8 million
Apr 14, 2026 $ 0.00808
+12.56%
$ 19.78 million $ 37.53 million
Apr 13, 2026 $ 0.00718
+0.82%
$ 17.61 million $ 6.15 million
Apr 12, 2026 $ 0.00712
-9.83%
$ 17.43 million $ 7.12 million
Apr 11, 2026 $ 0.0079
+5.98%
$ 19.41 million $ 14.7 million
Apr 10, 2026 $ 0.00745
+8.76%
$ 18.28 million $ 12.55 million
Apr 9, 2026 $ 0.00685
-1.70%
$ 16.8 million $ 6.85 million
Apr 8, 2026 $ 0.00697
-4.01%
$ 17.1 million $ 8.25 million
Apr 7, 2026 $ 0.00726
+4.65%
$ 17.82 million $ 8.8 million
Apr 6, 2026 $ 0.00694
-7.38%
$ 17.03 million $ 8.86 million
Apr 5, 2026 $ 0.0075
-12.15%
$ 18.39 million $ 16.49 million
Download