Hemi Historical Data

HEMI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0883
-1.29%
$ 216.51 million $ 70.11 million
Oct 10, 8 AM $ 0.0894
+2.20%
$ 218.81 million $ 71.4 million
Oct 10, 7 AM $ 0.0875
-1.33%
$ 214.18 million $ 73.12 million
Oct 10, 6 AM $ 0.0887
+1.55%
$ 217.82 million $ 75.91 million
Oct 10, 5 AM $ 0.0873
+0.42%
$ 214.36 million $ 75.02 million
Oct 10, 4 AM $ 0.087
-0.05%
$ 213.41 million $ 74.59 million
Oct 10, 3 AM $ 0.087
+0.20%
$ 213.74 million $ 75.52 million
Oct 10, 2 AM $ 0.0868
+0.44%
$ 212.86 million $ 77.36 million
Oct 10, 1 AM $ 0.0865
-0.26%
$ 211.57 million $ 78.33 million
Oct 10, 12 AM $ 0.0867
+1.03%
$ 212.74 million $ 86.61 million
Oct 9, 11 PM $ 0.0858
-0.03%
$ 210.89 million $ 88.73 million
Oct 9, 10 PM $ 0.0859
+0.02%
$ 210.75 million $ 89.89 million
Oct 9, 9 PM $ 0.0859
-0.31%
$ 211.19 million $ 92.18 million
Oct 9, 8 PM $ 0.0861
-0.95%
$ 211.16 million $ 93.22 million
Oct 9, 7 PM $ 0.0869
-0.27%
$ 212.84 million $ 97.26 million
Oct 9, 6 PM $ 0.0872
-0.80%
$ 214.2 million $ 101.72 million
Oct 9, 5 PM $ 0.0879
+4.81%
$ 214.88 million $ 108.64 million
Oct 9, 4 PM $ 0.0839
-1.27%
$ 206.33 million $ 117.73 million
Oct 9, 3 PM $ 0.085
-2.03%
$ 208.19 million $ 121.29 million
Oct 9, 2 PM $ 0.0867
-1.04%
$ 212.72 million $ 130.9 million
Oct 9, 1 PM $ 0.0876
-1.93%
$ 215.2 million $ 134.58 million
Oct 9, 12 PM $ 0.0893
+0.52%
$ 219.71 million $ 138.43 million
Oct 9, 11 AM $ 0.0888
+0.25%
$ 218.46 million $ 144.76 million
Oct 9, 10 AM $ 0.0887
+0.47%
$ 217.45 million $ 152.04 million
Oct 9, 9 AM $ 0.0882
+0.03%
$ 216.41 million $ 161.89 million
Oct 9, 8 AM $ 0.0882
-3.18%
$ 216.41 million $ 450.99 million
Oct 9, 7 AM $ 0.091
-3.16%
$ 223.65 million $ 694.57 million
Oct 9, 6 AM $ 0.094
-2.87%
$ 230.28 million $ 857.6 million
Oct 9, 5 AM $ 0.0968
-0.81%
$ 237.28 million $ 905.52 million
Oct 9, 4 AM $ 0.0976
+1.52%
$ 238.58 million $ 942.6 million
Oct 9, 3 AM $ 0.0962
-2.42%
$ 236.37 million $ 964.19 million
Oct 9, 2 AM $ 0.0986
-6.45%
$ 241.52 million $ 975.17 million
Oct 9, 1 AM $ 0.105
-0.85%
$ 259.43 million $ 981.73 million
Oct 9, 12 AM $ 0.106
+0.95%
$ 260.74 million $ 979.01 million
Oct 8, 11 PM $ 0.105
+3.83%
$ 258.11 million $ 976.03 million
Oct 8, 10 PM $ 0.101
-2.81%
$ 248.6 million $ 975.78 million
Oct 8, 9 PM $ 0.104
-0.81%
$ 255.81 million $ 974.99 million
Oct 8, 8 PM $ 0.105
+1.62%
$ 258.23 million $ 976.43 million
Oct 8, 7 PM $ 0.103
-3.03%
$ 253.57 million $ 984.31 million
Oct 8, 6 PM $ 0.107
-0.29%
$ 262.25 million $ 991.95 million
Oct 8, 5 PM $ 0.107
+2.80%
$ 262.64 million $ 993.69 million
Oct 8, 4 PM $ 0.104
+3.26%
$ 254.56 million $ 984.17 million
Oct 8, 3 PM $ 0.101
+2.28%
$ 246.34 million $ 988.7 million
Oct 8, 2 PM $ 0.0983
-0.20%
$ 241.63 million $ 996.15 million
Oct 8, 1 PM $ 0.0985
-0.02%
$ 241.11 million $ 1.01 billion
Oct 8, 12 PM $ 0.0985
-0.32%
$ 241.55 million $ 1.02 billion
Oct 8, 11 AM $ 0.0989
+3.17%
$ 244.33 million $ 1.03 billion
Oct 8, 10 AM $ 0.0958
+0.69%
$ 235.38 million $ 1.03 billion
Oct 8, 9 AM $ 0.0955
+2.57%
$ 234.64 million $ 1.02 billion
Oct 8, 8 AM $ 0.0931
+3.02%
$ 228.02 million $ 801.81 million