Hemi Historical Data

HEMI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0955
+2.57%
$ 234.64 million $ 1.02 billion
Oct 8, 8 AM $ 0.0931
+3.02%
$ 228.02 million $ 801.81 million
Oct 8, 7 AM $ 0.0901
+3.03%
$ 221 million $ 565.96 million
Oct 8, 6 AM $ 0.0875
+2.03%
$ 215.01 million $ 404.02 million
Oct 8, 5 AM $ 0.0858
+0.56%
$ 210.35 million $ 301.37 million
Oct 8, 4 AM $ 0.0853
-0.06%
$ 209.38 million $ 267.77 million
Oct 8, 3 AM $ 0.0853
-2.56%
$ 209.35 million $ 246.22 million
Oct 8, 2 AM $ 0.0875
+0.08%
$ 215.37 million $ 245.48 million
Oct 8, 1 AM $ 0.0874
-0.76%
$ 214.69 million $ 238.57 million
Oct 8, 12 AM $ 0.0881
-1.48%
$ 216.5 million $ 235.2 million
Oct 7, 11 PM $ 0.0894
+0.09%
$ 219.4 million $ 232.17 million
Oct 7, 10 PM $ 0.0893
-0.67%
$ 219.2 million $ 230.78 million
Oct 7, 9 PM $ 0.09
-2.33%
$ 220.83 million $ 231.48 million
Oct 7, 8 PM $ 0.0922
+1.92%
$ 226.47 million $ 229.5 million
Oct 7, 7 PM $ 0.0905
+1.96%
$ 221.99 million $ 218.29 million
Oct 7, 6 PM $ 0.0887
-0.47%
$ 217.99 million $ 207.23 million
Oct 7, 5 PM $ 0.0892
+0.66%
$ 218.88 million $ 197.3 million
Oct 7, 4 PM $ 0.0886
+0.34%
$ 217.56 million $ 191.51 million
Oct 7, 3 PM $ 0.0883
-2.29%
$ 217.04 million $ 182.88 million
Oct 7, 2 PM $ 0.0904
-2.34%
$ 221.88 million $ 169.11 million
Oct 7, 1 PM $ 0.0926
-0.65%
$ 227.3 million $ 156.71 million
Oct 7, 12 PM $ 0.0932
-1.26%
$ 229.32 million $ 139.27 million
Oct 7, 11 AM $ 0.0943
+2.30%
$ 231.47 million $ 127.33 million
Oct 7, 10 AM $ 0.0922
-0.76%
$ 226.67 million $ 117.81 million
Oct 7, 9 AM $ 0.0929
+2.40%
$ 227.71 million $ 112.83 million
Oct 7, 8 AM $ 0.0907
-0.43%
$ 222.27 million $ 94.97 million
Oct 7, 7 AM $ 0.0912
-0.82%
$ 223.7 million $ 84.75 million
Oct 7, 6 AM $ 0.0919
-2.69%
$ 226.05 million $ 82.23 million
Oct 7, 5 AM $ 0.0945
+1.25%
$ 231.8 million $ 80.25 million
Oct 7, 4 AM $ 0.0933
-0.56%
$ 228.81 million $ 76.4 million
Oct 7, 3 AM $ 0.0938
-0.88%
$ 230.09 million $ 74.1 million
Oct 7, 2 AM $ 0.0947
-1.52%
$ 232.26 million $ 73.01 million
Oct 7, 1 AM $ 0.0961
+1.07%
$ 235.83 million $ 71.3 million
Oct 7, 12 AM $ 0.0952
-2.23%
$ 233.47 million $ 71.71 million
Oct 6, 11 PM $ 0.0974
+0.56%
$ 238.67 million $ 71.19 million
Oct 6, 10 PM $ 0.0968
+1.81%
$ 237.56 million $ 69.96 million
Oct 6, 9 PM $ 0.0951
-0.62%
$ 233.35 million $ 67.96 million
Oct 6, 8 PM $ 0.0957
+0.41%
$ 234.8 million $ 66.89 million
Oct 6, 7 PM $ 0.0953
+0.73%
$ 233.86 million $ 65.91 million
Oct 6, 6 PM $ 0.0946
+0.65%
$ 232.17 million $ 65.77 million
Oct 6, 5 PM $ 0.094
-0.59%
$ 230.53 million $ 66.7 million
Oct 6, 4 PM $ 0.0945
+1.44%
$ 231.78 million $ 68.37 million
Oct 6, 3 PM $ 0.0931
+0.14%
$ 228.51 million $ 71.56 million
Oct 6, 2 PM $ 0.0931
-0.30%
$ 228.29 million $ 71.79 million
Oct 6, 1 PM $ 0.0933
+1.47%
$ 228.99 million $ 67.33 million
Oct 6, 12 PM $ 0.092
-0.17%
$ 225.7 million $ 64.5 million
Oct 6, 11 AM $ 0.0922
+0.17%
$ 226.27 million $ 61.51 million
Oct 6, 10 AM $ 0.0921
-1.09%
$ 225.59 million $ 61.98 million
Oct 6, 9 AM $ 0.0931
+1.57%
$ 227.91 million $ 59.96 million
Oct 6, 8 AM $ 0.0917
+2.53%
$ 224.96 million $ 57.68 million