Hemi Historical Data

HEMI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0917
+2.53%
$ 224.96 million $ 57.68 million
Oct 6, 7 AM $ 0.0894
-0.39%
$ 219.39 million $ 57.2 million
Oct 6, 6 AM $ 0.0897
-0.53%
$ 220.15 million $ 57.26 million
Oct 6, 5 AM $ 0.0902
-0.95%
$ 221.34 million $ 55.74 million
Oct 6, 4 AM $ 0.0911
-2.39%
$ 223.44 million $ 55.25 million
Oct 6, 3 AM $ 0.0933
+0.19%
$ 228.95 million $ 55.63 million
Oct 6, 2 AM $ 0.0931
-1.18%
$ 228.46 million $ 54.32 million
Oct 6, 1 AM $ 0.0942
+1.20%
$ 231.23 million $ 53.37 million
Oct 6, 12 AM $ 0.0931
+1.58%
$ 228.29 million $ 51.11 million
Oct 5, 11 PM $ 0.0917
+1.01%
$ 224.48 million $ 50.35 million
Oct 5, 10 PM $ 0.0908
-1.27%
$ 222.4 million $ 49.96 million
Oct 5, 9 PM $ 0.0919
+1.04%
$ 225.58 million $ 50.04 million
Oct 5, 8 PM $ 0.091
+0.04%
$ 223.02 million $ 50.95 million
Oct 5, 7 PM $ 0.091
+0.06%
$ 223.2 million $ 53.86 million
Oct 5, 6 PM $ 0.0909
-4.70%
$ 223.22 million $ 52.19 million
Oct 5, 5 PM $ 0.0954
-2.98%
$ 234.08 million $ 50.75 million
Oct 5, 4 PM $ 0.0983
+5.86%
$ 241.79 million $ 47.72 million
Oct 5, 3 PM $ 0.0928
+4.03%
$ 227.76 million $ 42.29 million
Oct 5, 2 PM $ 0.0893
+0.03%
$ 218.83 million $ 39.76 million
Oct 5, 1 PM $ 0.0892
+0.31%
$ 219.22 million $ 40.03 million
Oct 5, 12 PM $ 0.089
+0.48%
$ 218.05 million $ 39.89 million
Oct 5, 11 AM $ 0.0885
-1.43%
$ 217.58 million $ 40.8 million
Oct 5, 10 AM $ 0.0898
-1.30%
$ 220.22 million $ 40.74 million
Oct 5, 9 AM $ 0.091
-1.10%
$ 223.37 million $ 42.49 million
Oct 5, 8 AM $ 0.092
-0.99%
$ 225.72 million $ 41.86 million
Oct 5, 7 AM $ 0.0929
+2.30%
$ 227.69 million $ 41.33 million
Oct 5, 6 AM $ 0.0908
+1.49%
$ 222.72 million $ 38.96 million
Oct 5, 5 AM $ 0.0894
-0.31%
$ 219.42 million $ 37.98 million
Oct 5, 4 AM $ 0.0897
+1.00%
$ 219.6 million $ 37.12 million
Oct 5, 3 AM $ 0.0888
-1.26%
$ 217.97 million $ 36.58 million
Oct 5, 2 AM $ 0.09
+0.98%
$ 220.59 million $ 36.87 million
Oct 5, 1 AM $ 0.0891
-0.26%
$ 218.75 million $ 35.84 million
Oct 5, 12 AM $ 0.0893
-2.91%
$ 219.56 million $ 35.81 million
Oct 4, 11 PM $ 0.092
-0.37%
$ 226.04 million $ 35.83 million
Oct 4, 10 PM $ 0.0924
-0.20%
$ 226.61 million $ 36.34 million
Oct 4, 9 PM $ 0.0925
-0.60%
$ 226.46 million $ 38.29 million
Oct 4, 8 PM $ 0.0931
+4.27%
$ 228.35 million $ 38.77 million
Oct 4, 7 PM $ 0.0893
+1.07%
$ 219.08 million $ 36.23 million
Oct 4, 6 PM $ 0.0883
+1.72%
$ 216.61 million $ 36.15 million
Oct 4, 5 PM $ 0.0868
-0.54%
$ 212.73 million $ 36.16 million
Oct 4, 4 PM $ 0.0872
-1.00%
$ 214.36 million $ 37.65 million
Oct 4, 3 PM $ 0.0881
-1.93%
$ 216.09 million $ 38.46 million
Oct 4, 2 PM $ 0.0898
-0.78%
$ 220.47 million $ 37.76 million
Oct 4, 1 PM $ 0.0905
-0.33%
$ 222.13 million $ 38.54 million
Oct 4, 12 PM $ 0.0908
+0.45%
$ 222.84 million $ 38.46 million
Oct 4, 11 AM $ 0.0904
+0.67%
$ 221.96 million $ 37.27 million
Oct 4, 10 AM $ 0.0898
+0.81%
$ 220.36 million $ 36.67 million
Oct 4, 9 AM $ 0.0891
-0.40%
$ 218.69 million $ 34.58 million
Oct 4, 8 AM $ 0.0895
-2.03%
$ 219.53 million $ 35.08 million
Oct 4, 7 AM $ 0.0914
+0.75%
$ 224.02 million $ 34.89 million