Hemi Historical Data

HEMI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0914
+0.75%
$ 224.02 million $ 34.89 million
Oct 4, 6 AM $ 0.0906
+0.60%
$ 222.18 million $ 34.71 million
Oct 4, 5 AM $ 0.0901
-0.54%
$ 221.34 million $ 35 million
Oct 4, 4 AM $ 0.0906
-1.32%
$ 222.02 million $ 35.42 million
Oct 4, 3 AM $ 0.0918
-0.58%
$ 225.33 million $ 35.89 million
Oct 4, 2 AM $ 0.0924
+0.00%
$ 226.28 million $ 36.73 million
Oct 4, 1 AM $ 0.0924
+0.09%
$ 226.65 million $ 37.78 million
Oct 4, 12 AM $ 0.0923
-0.48%
$ 226.44 million $ 38.45 million
Oct 3, 11 PM $ 0.0927
-1.30%
$ 227.45 million $ 38.78 million
Oct 3, 10 PM $ 0.094
+0.51%
$ 230.55 million $ 38.77 million
Oct 3, 9 PM $ 0.0935
+1.35%
$ 229.42 million $ 36.74 million
Oct 3, 8 PM $ 0.0923
+0.86%
$ 226.34 million $ 36.39 million
Oct 3, 7 PM $ 0.0915
+1.25%
$ 224.34 million $ 36.08 million
Oct 3, 6 PM $ 0.0904
+1.44%
$ 221.73 million $ 35.86 million
Oct 3, 5 PM $ 0.0891
-2.37%
$ 218.71 million $ 35.21 million
Oct 3, 4 PM $ 0.0913
+2.15%
$ 224.51 million $ 33.68 million
Oct 3, 3 PM $ 0.0893
+0.15%
$ 219.1 million $ 32.57 million
Oct 3, 2 PM $ 0.0892
+1.50%
$ 218.86 million $ 32.59 million
Oct 3, 1 PM $ 0.0879
-0.23%
$ 215.64 million $ 32.53 million
Oct 3, 12 PM $ 0.0881
+0.89%
$ 216.39 million $ 34.98 million
Oct 3, 11 AM $ 0.0873
-0.33%
$ 214.2 million $ 35.11 million
Oct 3, 10 AM $ 0.0876
-1.33%
$ 214.86 million $ 35.78 million
Oct 3, 9 AM $ 0.0887
-0.31%
$ 217.63 million $ 37.05 million
Oct 3, 8 AM $ 0.089
-0.09%
$ 218.28 million $ 36.82 million
Oct 3, 7 AM $ 0.0891
-0.12%
$ 218.66 million $ 37.17 million
Oct 3, 6 AM $ 0.0892
-0.27%
$ 218.82 million $ 37.73 million
Oct 3, 5 AM $ 0.0894
+0.58%
$ 219.4 million $ 38.4 million
Oct 3, 4 AM $ 0.0889
+2.26%
$ 218.43 million $ 39.51 million
Oct 3, 3 AM $ 0.0869
-1.25%
$ 212.98 million $ 40.57 million
Oct 3, 2 AM $ 0.088
-1.55%
$ 216.18 million $ 42.15 million
Oct 3, 1 AM $ 0.0894
-2.10%
$ 219.46 million $ 43.21 million
Oct 3, 12 AM $ 0.0913
-0.03%
$ 224.09 million $ 43.26 million
Oct 2, 11 PM $ 0.0913
-0.42%
$ 224.07 million $ 44.11 million
Oct 2, 10 PM $ 0.0917
-1.06%
$ 225.06 million $ 46.5 million
Oct 2, 9 PM $ 0.0927
-0.62%
$ 227.71 million $ 46.99 million
Oct 2, 8 PM $ 0.0933
+1.20%
$ 228.79 million $ 46.76 million
Oct 2, 7 PM $ 0.0922
+0.36%
$ 225.9 million $ 47.11 million
Oct 2, 6 PM $ 0.0918
+0.69%
$ 225.13 million $ 47.39 million
Oct 2, 5 PM $ 0.0912
-0.07%
$ 224.08 million $ 48.01 million
Oct 2, 4 PM $ 0.0912
-1.29%
$ 223.9 million $ 48.53 million
Oct 2, 3 PM $ 0.0924
+1.35%
$ 226.48 million $ 48.3 million
Oct 2, 2 PM $ 0.0912
-1.91%
$ 223.72 million $ 48.88 million
Oct 2, 1 PM $ 0.0928
-2.48%
$ 227.7 million $ 47.98 million
Oct 2, 12 PM $ 0.0951
-1.28%
$ 233.32 million $ 47.01 million
Oct 2, 11 AM $ 0.0963
+0.59%
$ 236.05 million $ 47.58 million
Oct 2, 10 AM $ 0.0958
-1.95%
$ 235.44 million $ 41.4 million
Oct 2, 9 AM $ 0.0977
-0.94%
$ 240.11 million $ 41.1 million
Oct 2, 8 AM $ 0.0986
+0.46%
$ 241.73 million $ 42.24 million
Oct 2, 7 AM $ 0.0981
-0.94%
$ 240.46 million $ 43.05 million
Oct 2, 6 AM $ 0.099
-1.42%
$ 243.19 million $ 43.08 million