Poop French Fries Historical Data

P
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₅422
+0.00%
$-- $4
Today, at 12 AM $0.0₅422
+0.00%
$-- $4
Yesterday, at 9 PM $0.0₅421
+0.00%
$-- $4
Yesterday, at 6 PM $0.0₅419
+0.00%
$-- $4
Yesterday, at 2 PM $0.0₅42
+0.30%
$-- $8
Yesterday, at 12 PM $0.0₅421
+0.00%
$-- $8
Yesterday, at 9 AM $0.0₅424
+0.20%
$-- $9
Yesterday, at 8 AM $0.0₅423
-0.20%
$-- $5
Yesterday, at 6 AM $0.0₅419
+0.00%
$-- $5
Yesterday, at 5 AM $0.0₅421
+0.00%
$-- $5
Yesterday, at 4 AM $0.0₅416
+0.00%
$-- $5
Sep 7, 9 PM $0.0₅414
+0.00%
$-- $8
Sep 7, 7 PM $0.0₅415
+0.00%
$-- $8
Sep 7, 4 PM $0.0₅414
+0.00%
$-- $8
Sep 7, 3 PM $0.0₅412
-0.79%
$-- $8
Sep 7, 2 PM $0.0₅418
+0.00%
$-- $4
Sep 7, 1 PM $0.0₅419
+0.00%
$-- $4
Sep 7, 9 AM $0.0₅417
-0.30%
$-- $3
Sep 7, 8 AM $0.0₅418
+0.00%
$-- $3
Sep 7, 6 AM $0.0₅42
+0.00%
$-- $3
Sep 7, 5 AM $0.0₅42
+0.09%
$-- $3
Sep 7, 4 AM $0.0₅419
+0.06%
$-- $3
Sep 7, 2 AM $0.0₅42
+0.00%
$-- $3
Sep 7, 1 AM $0.0₅42
+0.00%
$-- $3
Sep 7, 12 AM $0.0₅423
+0.00%
$-- $0
Sep 6, 11 PM $0.0₅424
+0.23%
$-- $0
Sep 6, 10 PM $0.0₅422
+0.15%
$-- $1
Sep 6, 9 PM $0.0₅423
+0.00%
$-- $1
Sep 6, 4 PM $0.0₅421
+0.18%
$-- $2
Sep 6, 3 PM $0.0₅419
+0.00%
$-- $2
Sep 6, 2 PM $0.0₅419
+0.00%
$-- $2
Sep 6, 11 AM $0.0₅426
+0.00%
$-- $2
Sep 6, 3 AM $0.0₅429
+0.00%
$-- $2
Sep 6, 2 AM $0.0₅429
+0.17%
$-- $2
Sep 5, 11 PM $0.0₅431
+0.14%
$-- $4
Sep 5, 6 PM $0.0₅436
+0.00%
$-- $3
Sep 5, 4 PM $0.0₅433
+0.10%
$-- $3
Sep 5, 3 PM $0.0₅432
+0.00%
$-- $3
Sep 5, 1 PM $0.0₅429
+0.00%
$-- $3
Sep 5, 6 AM $0.0₅408
+0.00%
$-- $16
Sep 5, 3 AM $0.0₅406
+0.00%
$-- $16
Sep 5, 12 AM $0.0₅404
+0.00%
$-- $14
Sep 4, 10 PM $0.0₅404
+0.00%
$-- $17
Sep 4, 8 PM $0.0₅403
+0.00%
$-- $17
Sep 4, 6 PM $0.0₅403
+0.00%
$-- $17
Sep 4, 5 PM $0.0₅403
-0.14%
$-- $17
Sep 4, 3 PM $0.0₅402
+0.41%
$-- $17
Sep 4, 2 PM $0.0₅402
+0.00%
$-- $17
Sep 4, 1 PM $0.0₅402
-0.06%
$-- $17
Sep 4, 11 AM $0.0₅407
+0.00%
$-- $25
Download