Rekt Burgundy by Virtuals Historical Data

MXNBC
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.0000179
+0.18%
$ 17,907 $ 4
Jul 20, 2026 $ 0.0000175
+5.92%
$ 17,460 $ 4
Jul 17, 2026 $ 0.0000174
+3.75%
$ 17,394 $ 0
Jul 15, 2026 $ 0.0000167
+2.11%
$ -- $ 0.001
Jul 14, 2026 $ 0.0000155
+2.38%
$ -- $ 57
Jul 13, 2026 $ 0.0000154
-1.47%
$ 15,341 $ 0
Jul 12, 2026 $ 0.0000161
-2.85%
$ 16,043 $ 0
Jul 11, 2026 $ 0.0000172
+0.88%
$ -- $ 8
Jul 10, 2026 $ 0.0000165
+0.00%
$ 16,434 $ 1
Jul 9, 2026 $ 0.0000147
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.0000148
+0.00%
$ 14,791 $ 0
Jul 6, 2026 $ 0.0000154
+0.00%
$ -- $ 0.01
Jun 25, 2026 $ 0.0000142
+0.10%
$ 14,226 $ 343
Jun 20, 2026 $ 0.0000189
-0.55%
$ -- $ 19
Jun 18, 2026 $ 0.0000186
-1.55%
$ -- $ 4
Jun 12, 2026 $ 0.0000192
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.000018
+6.67%
$ -- $ 1
Jun 3, 2026 $ 0.000021
+0.00%
$ -- $ 720
Jun 2, 2026 $ 0.0000217
+0.00%
$ -- $ 0
May 30, 2026 $ 0.0000184
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0000207
+0.00%
$ -- $ 0
May 20, 2026 $ 0.000019
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0000186
+0.00%
$ 18,613 $ 0
May 13, 2026 $ 0.0000211
+0.00%
$ -- $ 3
May 9, 2026 $ 0.0000241
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000229
-3.10%
$ 22,832 $ 5
May 5, 2026 $ 0.0000195
+0.00%
$ -- $ 0
May 4, 2026 $ 0.00002
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0000183
-0.85%
$ -- $ 68
Apr 21, 2026 $ 0.0000175
-2.40%
$ 17,520 $ 8
Apr 17, 2026 $ 0.0000189
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000187
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0000175
+0.00%
$ -- $ 10
Apr 8, 2026 $ 0.0000181
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0000167
+0.00%
$ 16,692 $ 12
Mar 31, 2026 $ 0.0000167
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0000205
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000214
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0000223
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.000021
+0.54%
$ -- $ 4
Oct 8, 2025 $ 0.0000329
+0.00%
$ 32,870 $ 304
Oct 7, 2025 $ 0.0000321
-9.28%
$ 32,020 $ 281
Oct 6, 2025 $ 0.0000354
+8.35%
$ 35,333 $ 25
Oct 5, 2025 $ 0.0000327
-2.29%
$ 32,654 $ 1
Oct 4, 2025 $ 0.0000332
-3.48%
$ 33,131 $ 2
Oct 3, 2025 $ 0.0000345
-3.16%
$ 34,440 $ 148
Oct 2, 2025 $ 0.0000355
+5.34%
$ 35,448 $ 502
Oct 1, 2025 $ 0.0000332
+6.51%
$ 33,651 $ 2
Sep 30, 2025 $ 0.0000311
-2.53%
$ 31,012 $ 124
Sep 29, 2025 $ 0.0000316
-3.94%
$ 31,519 $ 121
Download