Rekt Burgundy by Virtuals Historical Data

MXNBC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000015
+0.00%
$14,963 $0
Today, at 3 PM $0.000015
+0.00%
$14,963 $0
Today, at 7 AM $0.0000151
+0.00%
$15,078 $0
Yesterday, at 7 PM $0.0000149
+0.46%
$14,919 $0
Sep 8, 4 PM $0.0000171
+0.00%
$17,103 $0
Sep 8, 4 AM $0.0000172
+0.00%
$17,192 $0
Sep 7, 8 AM $0.0000172
+0.00%
$17,220 $0.1
Sep 7, 7 AM $0.0000171
+0.00%
$17,062 $0.1
Sep 6, 5 PM $0.0000165
+0.00%
$16,446 $0
Sep 6, 1 PM $0.0000166
+0.00%
$16,614 $0
Sep 5, 6 PM $0.0000162
+0.00%
$16,203 $0
Sep 5, 5 PM $0.0000163
+0.00%
$16,232 $0
Sep 5, 11 AM $0.0000163
+0.00%
$16,250 $0
Sep 4, 9 PM $0.0000156
+0.00%
$15,593 $5
Sep 4, 8 PM $0.0000156
+0.00%
$15,601 $5
Sep 4, 7 AM $0.0000161
+0.00%
$16,078 $5
Sep 4, 5 AM $0.0000162
+0.00%
$16,156 $5
Sep 4, 4 AM $0.0000163
+0.00%
$16,297 $1
Sep 4, 3 AM $0.0000163
-0.83%
$16,263 $1
Sep 3, 7 PM $0.0000169
-0.06%
$16,850 $5
Sep 3, 5 PM $0.0000168
+0.00%
$16,811 $5
Sep 3, 3 PM $0.0000169
+0.00%
$16,823 $5
Sep 1, 1 PM $0.0000164
+0.00%
$16,354 $0.01
Aug 31, 4 PM $0.0000161
+0.00%
$16,050 $4
Aug 31, 3 PM $0.0000161
+0.00%
$16,080 $4
Aug 30, 10 PM $0.0000163
+0.00%
$16,226 $0
Aug 30, 8 PM $0.0000167
+0.00%
$16,671 $0.01
Aug 30, 2 AM $0.0000163
+0.00%
$16,301 $0.01
Aug 29, 10 PM $0.0000164
+0.00%
$16,400 $0.01
Aug 28, 5 AM $0.0000168
+0.17%
$16,821 $0.1
Aug 26, 3 PM $0.0000172
+0.00%
$17,198 $31
Aug 26, 12 PM $0.0000178
+0.00%
$17,770 $31
Aug 26, 8 AM $0.000018
+0.00%
$17,983 $32
Aug 26, 6 AM $0.0000179
+0.00%
$17,910 $31
Aug 26, 12 AM $0.0000176
-0.02%
$17,561 $5
Aug 25, 5 PM $0.0000179
+0.00%
$17,878 $0
Aug 25, 11 AM $0.0000187
+0.00%
$18,659 $0
Aug 25, 3 AM $0.0000195
+0.00%
$19,461 $0
Aug 24, 2 PM $0.0000189
+3.06%
$18,897 $2
Aug 24, 11 AM $0.0000184
+0.00%
$18,327 $2
Aug 24, 5 AM $0.000017
+0.00%
$16,989 $2
Aug 23, 9 AM $0.0000161
+0.00%
$-- $17
Aug 23, 3 AM $0.000016
+0.00%
$15,959 $18
Aug 22, 11 AM $0.0000163
+0.01%
$16,227 $1
Aug 22, 8 AM $0.0000167
+0.00%
$16,702 $0.01
Aug 21, 10 AM $0.0000162
+0.00%
$16,173 $0.01
Aug 20, 8 PM $0.0000151
+0.00%
$15,048 $0.1
Aug 20, 7 AM $0.0000147
-0.06%
$14,678 $0.1
Aug 19, 2 AM $0.0000138
+0.00%
$13,785 $0
Aug 18, 6 AM $0.0000138
+0.00%
$13,822 $0
Download