Rekt Burgundy by Virtuals Historical Data

MXNBC
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0000142
+0.10%
$ 14,226 $ 343
Jun 20, 7 AM $ 0.0000189
-0.55%
$ 18,824 $ 19
Jun 18, 2 PM $ 0.0000186
+0.00%
$ 18,615 $ 4
Jun 18, 3 AM $ 0.0000189
+0.00%
$ 18,909 $ 4
Jun 12, 2 PM $ 0.0000192
+0.00%
$ 19,179 $ 0
Jun 8, 4 PM $ 0.000018
+0.00%
$ 18,005 $ 1
Jun 8, 12 AM $ 0.0000169
+0.00%
$ 16,879 $ 1
Jun 3, 3 AM $ 0.000021
+0.00%
$ 20,934 $ 720
Jun 2, 9 AM $ 0.0000217
+0.00%
$ 21,704 $ 0
May 30, 1 PM $ 0.0000184
+0.00%
$ 18,361 $ 0
May 27, 2 AM $ 0.0000207
+0.00%
$ 20,683 $ 0
May 20, 3 PM $ 0.000019
+0.00%
$ 18,925 $ 0
May 16, 10 PM $ 0.0000186
+0.00%
$ 18,613 $ 0
May 13, 12 AM $ 0.0000211
+0.00%
$ 21,104 $ 3
May 9, 11 AM $ 0.0000241
+0.00%
$ 24,095 $ 0
May 7, 9 PM $ 0.0000229
+0.00%
$ 22,832 $ 5
May 7, 10 AM $ 0.0000236
+0.00%
$ 23,562 $ 0
May 5, 8 AM $ 0.0000195
+0.00%
$ 19,460 $ 0
May 4, 3 AM $ 0.00002
+0.00%
$ 19,945 $ 0
May 2, 4 AM $ 0.0000183
+0.00%
$ 18,244 $ 68
May 2, 3 AM $ 0.0000183
-0.81%
$ 18,251 $ 35
Apr 21, 11 PM $ 0.0000175
+0.35%
$ 17,520 $ 8
Apr 21, 1 PM $ 0.0000178
-0.02%
$ 17,801 $ 4
Apr 21, 8 AM $ 0.000018
+0.00%
$ 17,951 $ 0
Apr 17, 2 AM $ 0.0000189
+0.00%
$ 18,889 $ 0
Apr 16, 8 AM $ 0.0000187
+0.00%
$ 18,701 $ 0
Apr 11, 2 PM $ 0.0000175
+0.00%
$ 17,487 $ 10
Apr 8, 7 AM $ 0.0000181
+0.00%
$ 18,073 $ 1
Apr 3, 8 PM $ 0.0000167
+0.00%
$ 16,692 $ 12
Mar 31, 11 AM $ 0.0000167
+0.00%
$ 16,656 $ 0
Mar 20, 2 PM $ 0.0000205
+0.00%
$ 20,475 $ 0
Mar 19, 3 AM $ 0.0000214
+0.00%
$ 21,350 $ 1
Mar 17, 2 PM $ 0.0000223
+0.00%
$ 22,305 $ 3
Mar 15, 8 AM $ 0.000021
+0.54%
$ 20,992 $ 4
Download