Rekt Burgundy by Virtuals Historical Data

MXNBC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000161
+15.95%
$-- $146
Jul 2026 $0.0000137
-10.72%
$13,704 $491
Jun 2026 $0.0000142
-34.45%
$-- $1,068
May 2026 $0.0000184
-0.22%
$-- $57
Apr 2026 $0.0000175
+4.96%
$-- $32
Mar 2026 $0.0000167
-20.23%
$-- $8
Oct 2025 $0.0000329
+5.58%
$-- $1,264
Sep 2025 $0.0000316
-20.19%
$31,012 $16,750
Aug 2025 $0.0000438
+22.02%
$39,083 $19,246
Jul 2025 $0.0000382
-59.00%
$36,039 $10,320
Jun 2025 $0.000102
-46.94%
$93,007 $8,167
May 2025 $0.000192
-5.62%
$191,395 $27,206
Apr 2025 $0.000204
+224.80%
$203,189 $12,485
Mar 2025 $0.0000822
-24.55%
$-- $558
Feb 2025 $0.000145
-58.24%
$-- $34,355
Jan 2025 $0.000361
-23.43%
$348,228 $116,678
Download